2.95
price down icon1.67%   -0.05
 
loading

NFT Ltd. Stock (MI) Price History

The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of February 06, 2025, is $2.95.
  • NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
  • The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.95 now.
  • The 52-week high stock price for MI is $16.72, representing a 466.78% increase from the current share price, occurred on March 05, 2024.
  • The 52-week low stock price for MI is $2.05, indicating a -30.51% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $3.26 $2.86 $0.3957 23,055.0 -1.67%
Feb 05, 2025 $3.10 $2.96 $0.14 16,350.0 -5.92%
Feb 04, 2025 $3.30 $2.88 $0.424 41,874.0 +0.91%
Feb 03, 2025 $3.38 $2.68 $0.70 61,551.0 +14.91%
Jan 31, 2025 $2.97 $2.75 $0.22 19,701.0 -2.48%
Jan 30, 2025 $2.96 $2.77 $0.19 6,429.0 -1.05%
Jan 29, 2025 $3.08 $2.85 $0.23 9,992.0 -5.94%
Jan 28, 2025 $3.03 $2.80 $0.2289 6,006.0 -1.30%
Jan 27, 2025 $3.15 $2.75 $0.40 270,804.0 +0.33%
Jan 24, 2025 $3.28 $2.90 $0.38 41,675.0 +5.52%
Jan 23, 2025 $3.50 $2.88 $0.62 75,260.0 -14.20%
Jan 22, 2025 $3.42 $2.79 $0.63 65,347.0 +21.58%
Jan 21, 2025 $2.98 $2.62 $0.36 20,553.0 -2.11%
Jan 17, 2025 $2.86 $2.54 $0.32 65,421.0 +8.81%
Jan 16, 2025 $2.70 $2.60 $0.10 14,183.0 -3.33%
Jan 15, 2025 $2.75 $2.59 $0.16 22,952.0 +1.50%
Jan 14, 2025 $2.85 $2.61 $0.2364 38,158.0 -2.92%
Jan 13, 2025 $2.99 $2.65 $0.338 26,938.0 +5.38%
Jan 10, 2025 $3.20 $2.60 $0.60 95,708.0 -18.75%
Jan 08, 2025 $3.31 $3.10 $0.21 44,993.0 +0.00%

NFT Ltd. Stock (MI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

NFT Ltd. Stock (MI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.38 $2.68 $0.70 165,885.0 +7.27%
Jan, 2025 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. Stock (MI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
Nov, 2024 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
Oct, 2024 $10.20 $7.29 $2.91 207,589.0 +14.62%
Sep, 2024 $8.80 $3.61 $5.19 320,788.0 +86.90%
Aug, 2024 $5.25 $3.80 $1.45 167,515.0 -20.12%
Jul, 2024 $6.20 $4.22 $1.98 476,089.0 -0.80%
Jun, 2024 $6.13 $4.22 $1.91 244,708.0 -15.73%
May, 2024 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
Apr, 2024 $8.34 $3.29 $5.05 656,092.8 -59.76%
Mar, 2024 $16.72 $6.97 $9.75 357,605.9 -31.32%
Feb, 2024 $14.50 $8.10 $6.40 259,438.8 +24.31%
Jan, 2024 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. Stock (MI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $7.00 $4.75 149,727.9 +24.20%
Nov, 2023 $7.92 $6.00 $1.92 73,819.5 +13.51%
Oct, 2023 $9.18 $6.50 $2.68 73,815.1 -19.04%
Sep, 2023 $9.12 $7.50 $1.62 18,351.6 +0.00%
$48.59
price up icon 0.21%
$38.68
price up icon 0.44%
$67.50
price up icon 0.16%
$23.86
price down icon 0.62%
internet_retail JD
$40.01
price up icon 0.50%
internet_retail SE
$122.66
price down icon 0.34%
Cap:     |  Volume (24h):