Get the Stockscreener App
33.15
0.37%
-0.1226
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History
The historical daily chart and data for Xtrackers S P Midcap 400 Esg Etf stock (MIDE), show that the latest closing stock price as of November 27, 2024, is $33.15.
- Xtrackers S P Midcap 400 Esg Etf all-time high stock price is $33.49, occurred on November 27, 2024.
- The lowest Xtrackers S P Midcap 400 Esg Etf stock price recorded was $23.16 on October 27, 2023. Since then, Xtrackers S P Midcap 400 Esg Etf's stock price has risen over 43.17% to $33.15 now.
- The 52-week high stock price for MIDE is $33.49, representing a 1.02% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for MIDE is $25.48, indicating a -23.15% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $33.49 | $33.14 | $0.35 | 5,962.0 | -0.37% |
| Nov 26, 2024 | $33.28 | $33.24 | $0.0359 | 1,673.0 | -0.59% |
| Nov 25, 2024 | $33.47 | $33.47 | $0.00 | 1.00 | +1.73% |
| Nov 22, 2024 | $32.91 | $32.84 | $0.0688 | 199.0 | +1.47% |
| Nov 21, 2024 | $32.45 | $32.43 | $0.0199 | 1,319.0 | +1.64% |
| Nov 20, 2024 | $31.91 | $31.82 | $0.0853 | 388.0 | +0.48% |
| Nov 19, 2024 | $31.75 | $31.70 | $0.056 | 156.0 | -0.06% |
| Nov 18, 2024 | $31.78 | $31.77 | $0.0078 | 1,438.0 | +0.20% |
| Nov 15, 2024 | $31.71 | $31.71 | $0.00 | 30.00 | -0.88% |
| Nov 14, 2024 | $31.99 | $31.99 | $0.00 | 2.00 | -0.88% |
| Nov 13, 2024 | $32.33 | $32.27 | $0.0554 | 1,035.0 | -0.46% |
| Nov 12, 2024 | $32.64 | $32.42 | $0.2151 | 301.0 | -1.12% |
| Nov 11, 2024 | $32.79 | $32.79 | $0.00 | 115.0 | +0.86% |
| Nov 08, 2024 | $32.51 | $32.51 | $0.00 | 302.0 | +0.46% |
| Nov 07, 2024 | $32.45 | $32.36 | $0.0887 | 560.0 | -0.04% |
| Nov 06, 2024 | $32.38 | $32.28 | $0.0925 | 217.0 | +3.98% |
| Nov 05, 2024 | $31.14 | $31.14 | $0.00 | 97.00 | +1.61% |
| Nov 04, 2024 | $30.65 | $30.65 | $0.00 | 67.00 | +0.26% |
| Nov 01, 2024 | $30.76 | $30.57 | $0.1942 | 695.0 | -0.03% |
| Oct 31, 2024 | $30.76 | $30.57 | $0.186 | 230.0 | -1.31% |
| Oct 30, 2024 | $30.98 | $30.98 | $0.00 | 37.00 | +0.03% |
| Oct 29, 2024 | $30.97 | $30.91 | $0.0603 | 1,087.0 | +0.12% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Midcap 400 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Midcap 400 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.49 | $30.57 | $2.92 | 20,519.0 | +8.44% |
| Oct, 2024 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| Sep, 2024 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| Aug, 2024 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| Jul, 2024 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| Jun, 2024 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| May, 2024 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| Apr, 2024 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| Mar, 2024 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| Feb, 2024 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| Jan, 2024 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Esg Etf Stock (MIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| Nov, 2023 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| Oct, 2023 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):