Get the Stockscreener App
47.26
3.25%
-1.59
After Hours:
47.35
0.09
+0.19%
Global X Millennial Consumer Etf Stock (MILN) Price History
The historical daily chart and data for Global X Millennial Consumer Etf stock (MILN), show that the latest closing stock price as of February 21, 2025, is $47.26.
- Global X Millennial Consumer Etf all-time high stock price is $49.77, occurred on February 18, 2025.
- The lowest Global X Millennial Consumer Etf stock price recorded was $14.40 on June 27, 2016. Since then, Global X Millennial Consumer Etf's stock price has risen over 228.19% to $47.26 now.
- The 52-week high stock price for MILN is $49.77, representing a 5.31% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MILN is $35.03, indicating a -25.88% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Millennial Consumer Etf (MILN) stock in the beginning of 2024 was $42.82. The stock closed the year at $26.10, a loss of over -39.05% for the year.
The table below shows more information about MILN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $48.85 | $47.26 | $1.59 | 5,241.0 | -3.25% |
| Feb 20, 2025 | $49.05 | $48.52 | $0.5286 | 8,129.0 | -1.35% |
| Feb 19, 2025 | $49.58 | $49.27 | $0.315 | 4,781.0 | -0.24% |
| Feb 18, 2025 | $49.77 | $49.45 | $0.32 | 11,569.0 | -0.12% |
| Feb 14, 2025 | $49.70 | $49.48 | $0.2181 | 3,258.0 | +0.49% |
| Feb 13, 2025 | $49.46 | $48.79 | $0.673 | 3,720.0 | +1.64% |
| Feb 12, 2025 | $48.69 | $48.07 | $0.62 | 3,153.0 | +0.47% |
| Feb 11, 2025 | $48.49 | $48.31 | $0.1829 | 4,234.0 | -0.51% |
| Feb 10, 2025 | $48.69 | $48.45 | $0.2484 | 6,090.0 | +0.77% |
| Feb 07, 2025 | $48.48 | $48.31 | $0.17 | 9,128.0 | -0.33% |
| Feb 06, 2025 | $48.49 | $48.24 | $0.249 | 5,533.0 | +0.46% |
| Feb 05, 2025 | $48.25 | $47.96 | $0.2941 | 13,345.0 | -0.14% |
| Feb 04, 2025 | $48.32 | $47.88 | $0.44 | 6,270.0 | +1.19% |
| Feb 03, 2025 | $48.00 | $46.99 | $1.01 | 17,758.0 | -0.19% |
| Jan 31, 2025 | $48.43 | $47.84 | $0.5882 | 4,708.0 | -0.81% |
| Jan 30, 2025 | $48.41 | $47.96 | $0.4458 | 3,466.0 | +1.11% |
| Jan 29, 2025 | $47.83 | $47.45 | $0.38 | 5,188.0 | +0.59% |
| Jan 28, 2025 | $47.67 | $47.02 | $0.6549 | 4,178.0 | +0.72% |
| Jan 27, 2025 | $47.13 | $46.16 | $0.97 | 4,173.0 | +0.36% |
| Jan 24, 2025 | $46.97 | $46.72 | $0.2542 | 6,062.0 | +0.43% |
| Jan 23, 2025 | $46.73 | $46.17 | $0.5583 | 7,791.0 | +0.80% |
Global X Millennial Consumer Etf Stock (MILN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Millennial Consumer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Millennial Consumer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Millennial Consumer Etf Stock (MILN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.77 | $46.99 | $2.78 | 107,450.0 | -1.21% |
| Jan, 2025 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| Nov, 2024 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| Oct, 2024 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| Sep, 2024 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| Aug, 2024 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| Jul, 2024 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| Jun, 2024 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| May, 2024 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| Apr, 2024 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| Mar, 2024 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| Feb, 2024 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| Jan, 2024 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf Stock (MILN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| Nov, 2023 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| Oct, 2023 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| Sep, 2023 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| Aug, 2023 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| Jul, 2023 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| Jun, 2023 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| May, 2023 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| Apr, 2023 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| Mar, 2023 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| Feb, 2023 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| Jan, 2023 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):