Get the Stockscreener App
2.72
0.74%
0.02
After Hours:
2.67
-0.05
-1.84%
Mfs Intermediate Income Trust Stock (MIN) Price History
The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of March 03, 2025, is $2.72.
- Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
- The lowest Mfs Intermediate Income Trust stock price recorded was $2.52 on November 14, 2023. Since then, Mfs Intermediate Income Trust's stock price has risen over 7.94% to $2.72 now.
- The 52-week high stock price for MIN is $2.79, representing a 2.57% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for MIN is $2.56, indicating a -5.88% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2024 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.
The table below shows more information about MIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $2.72 | $2.70 | $0.02 | 142,515.0 | +0.74% |
| Feb 28, 2025 | $2.71 | $2.70 | $0.015 | 139,166.0 | -0.37% |
| Feb 27, 2025 | $2.71 | $2.70 | $0.010 | 133,128.0 | +0.37% |
| Feb 26, 2025 | $2.71 | $2.69 | $0.02 | 185,584.0 | -0.37% |
| Feb 25, 2025 | $2.72 | $2.69 | $0.03 | 146,333.0 | +0.00% |
| Feb 24, 2025 | $2.72 | $2.69 | $0.0287 | 352,854.0 | +1.12% |
| Feb 21, 2025 | $2.70 | $2.67 | $0.025 | 371,846.0 | -0.74% |
| Feb 20, 2025 | $2.72 | $2.67 | $0.05 | 283,193.0 | +0.75% |
| Feb 19, 2025 | $2.68 | $2.66 | $0.02 | 125,506.0 | +0.00% |
| Feb 18, 2025 | $2.69 | $2.67 | $0.02 | 118,455.0 | -0.74% |
| Feb 14, 2025 | $2.72 | $2.70 | $0.02 | 93,273.0 | -0.37% |
| Feb 13, 2025 | $2.71 | $2.67 | $0.04 | 123,500.0 | +0.74% |
| Feb 12, 2025 | $2.69 | $2.67 | $0.02 | 212,251.0 | +0.37% |
| Feb 11, 2025 | $2.69 | $2.68 | $0.015 | 161,813.0 | -0.56% |
| Feb 10, 2025 | $2.71 | $2.69 | $0.02 | 90,992.0 | -0.55% |
| Feb 07, 2025 | $2.71 | $2.69 | $0.0183 | 48,156.0 | +0.37% |
| Feb 06, 2025 | $2.72 | $2.70 | $0.02 | 76,423.0 | +0.00% |
| Feb 05, 2025 | $2.72 | $2.69 | $0.03 | 219,055.0 | -0.74% |
| Feb 04, 2025 | $2.72 | $2.69 | $0.03 | 89,621.0 | +0.74% |
| Feb 03, 2025 | $2.70 | $2.67 | $0.03 | 105,481.0 | +0.00% |
Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Intermediate Income Trust Stock (MIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.72 | $2.70 | $0.02 | 285,030.0 | +0.74% |
| Feb, 2025 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| Jan, 2025 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust Stock (MIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| Nov, 2024 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| Oct, 2024 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| Sep, 2024 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| Aug, 2024 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| Jul, 2024 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| Jun, 2024 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| May, 2024 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| Apr, 2024 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| Mar, 2024 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| Feb, 2024 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| Jan, 2024 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust Stock (MIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| Nov, 2023 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| Oct, 2023 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| Sep, 2023 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| Aug, 2023 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| Jul, 2023 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| Jun, 2023 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| May, 2023 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| Apr, 2023 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| Mar, 2023 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| Feb, 2023 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| Jan, 2023 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.31%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):