7.00
price up icon0.86%   0.06
after-market After Hours: 7.00
loading

Ag Mortgage Investment Trust Inc Stock (MITT) Price History

The historical daily chart and data for Ag Mortgage Investment Trust Inc stock (MITT), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $7.00.
  • Ag Mortgage Investment Trust Inc all-time high stock price is $59.85, occurred on December 18, 2017.
  • The lowest Ag Mortgage Investment Trust Inc stock price recorded was $3.03 on April 10, 2020. Since then, Ag Mortgage Investment Trust Inc's stock price has risen over 131.02% to $7.00 now.
  • The 52-week high stock price for MITT is $7.9483, representing a 13.55% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MITT is $5.44, indicating a -22.29% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Ag Mortgage Investment Trust Inc (MITT) stock in the beginning of 2024 was $10.35. The stock closed the year at $5.31, a loss of over -48.70% for the year.
The table below shows more information about MITT historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $7.01 $6.92 $0.0864 156,568.0 +0.86%
Feb 05, 2025 $6.96 $6.90 $0.055 142,846.0 +0.73%
Feb 04, 2025 $6.92 $6.76 $0.1607 130,193.0 +0.44%
Feb 03, 2025 $6.86 $6.74 $0.1205 267,206.0 -0.15%
Jan 31, 2025 $6.92 $6.78 $0.14 266,629.0 +1.63%
Jan 30, 2025 $6.80 $6.65 $0.15 272,185.0 +2.58%
Jan 29, 2025 $6.67 $6.55 $0.125 156,066.0 +0.00%
Jan 28, 2025 $6.67 $6.59 $0.08 177,154.0 -0.30%
Jan 27, 2025 $6.61 $6.46 $0.15 259,352.0 +1.69%
Jan 24, 2025 $6.57 $6.45 $0.115 246,626.0 -0.61%
Jan 23, 2025 $6.54 $6.44 $0.10 210,096.0 +1.71%
Jan 22, 2025 $6.59 $6.43 $0.16 185,475.0 -2.28%
Jan 21, 2025 $6.61 $6.54 $0.065 163,128.0 +0.77%
Jan 17, 2025 $6.62 $6.50 $0.12 197,681.0 +0.00%
Jan 16, 2025 $6.55 $6.46 $0.095 195,826.0 +0.93%
Jan 15, 2025 $6.49 $6.39 $0.096 268,366.0 +2.70%
Jan 14, 2025 $6.33 $6.24 $0.09 197,383.0 +1.45%
Jan 13, 2025 $6.21 $6.02 $0.19 283,485.0 +0.81%
Jan 10, 2025 $6.42 $6.15 $0.27 415,050.0 -5.08%
Jan 08, 2025 $6.56 $6.41 $0.155 256,394.0 +0.00%

Ag Mortgage Investment Trust Inc Stock (MITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ag Mortgage Investment Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ag Mortgage Investment Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.01 $6.74 $0.2705 853,381.0 +1.89%
Jan, 2025 $6.92 $6.02 $0.90 5,221,728.0 +3.31%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.32 $6.75 $0.565 6,148,738.0 +0.15%
Nov, 2024 $7.36 $6.59 $0.77 4,344,696.0 -6.31%
Oct, 2024 $7.65 $7.12 $0.532 2,955,954.0 -2.93%
Sep, 2024 $7.95 $7.21 $0.7433 3,696,436.0 +0.94%
Aug, 2024 $7.81 $6.27 $1.54 5,230,822.0 -3.63%
Jul, 2024 $7.86 $6.46 $1.41 5,124,420.0 +16.27%
Jun, 2024 $6.98 $6.55 $0.43 7,815,223.0 -2.64%
May, 2024 $6.99 $5.57 $1.42 4,134,771.0 +23.10%
Apr, 2024 $6.14 $5.44 $0.70 3,075,138.0 -9.48%
Mar, 2024 $6.22 $5.77 $0.45 4,527,506.0 +0.66%
Feb, 2024 $6.39 $5.62 $0.77 4,931,368.0 -2.41%
Jan, 2024 $6.60 $6.02 $0.58 3,770,341.0 -1.89%

Ag Mortgage Investment Trust Inc Stock (MITT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.20 $1.33 4,845,936.0 +22.12%
Nov, 2023 $5.43 $5.00 $0.4299 2,034,230.0 +3.17%
Oct, 2023 $5.49 $4.82 $0.67 1,670,143.0 -9.19%
Sep, 2023 $6.70 $5.35 $1.35 2,366,188.0 -16.29%
Aug, 2023 $6.86 $6.11 $0.75 1,744,173.0 +0.45%
Jul, 2023 $6.89 $5.85 $1.04 3,053,524.0 +7.84%
Jun, 2023 $6.33 $5.49 $0.84 1,508,891.0 +11.07%
May, 2023 $5.68 $4.91 $0.7678 1,794,549.0 -0.72%
Apr, 2023 $5.99 $5.31 $0.6782 1,778,203.0 -3.48%
Mar, 2023 $6.30 $4.96 $1.34 4,419,982.0 -9.45%
Feb, 2023 $7.05 $5.96 $1.09 2,228,460.0 -5.93%
Jan, 2023 $6.76 $5.37 $1.39 2,331,044.0 +27.12%
reit_mortgage CIM
$15.33
price up icon 1.25%
reit_mortgage ARI
$9.15
price down icon 0.11%
reit_mortgage TWO
$12.94
price up icon 0.70%
$11.73
price up icon 4.27%
reit_mortgage ABR
$13.87
price up icon 0.95%
$18.90
price up icon 1.50%
Cap:     |  Volume (24h):