2.57
price down icon1.53%   -0.04
after-market After Hours: 2.63 0.06 +2.33%
loading

Amplify Alternative Harvest Etf Stock (MJ) Price History

The historical daily chart and data for Amplify Alternative Harvest Etf stock (MJ), show that the latest closing stock price as of November 29, 2024, is $2.57.
  • Amplify Alternative Harvest Etf all-time high stock price is $45.40, occurred on September 19, 2018.
  • The lowest Amplify Alternative Harvest Etf stock price recorded was $0.05 on March 06, 2015. Since then, Amplify Alternative Harvest Etf's stock price has risen over 5,040% to $2.57 now.
  • The 52-week high stock price for MJ is $4.83, representing a 87.94% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for MJ is $2.46, indicating a -4.28% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Amplify Alternative Harvest Etf (MJ) stock in the beginning of 2023 was $11.43. The stock closed the year at $4.26, a loss of over -62.73% for the year.
The table below shows more information about MJ historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $2.64 $2.57 $0.07 442,704.0 -1.53%
Nov 27, 2024 $2.62 $2.57 $0.0487 638,470.0 +0.38%
Nov 26, 2024 $2.64 $2.55 $0.09 1,157,824.0 -0.38%
Nov 25, 2024 $2.63 $2.52 $0.1054 753,530.0 +3.57%
Nov 22, 2024 $2.59 $2.52 $0.075 686,291.0 -0.79%
Nov 21, 2024 $2.63 $2.50 $0.13 1,189,942.0 -1.17%
Nov 20, 2024 $2.61 $2.55 $0.06 553,532.0 +0.00%
Nov 19, 2024 $2.62 $2.56 $0.055 404,397.0 -1.53%
Nov 18, 2024 $2.67 $2.60 $0.07 1,020,833.0 -1.51%
Nov 15, 2024 $2.67 $2.60 $0.075 820,227.0 +0.00%
Nov 14, 2024 $2.72 $2.61 $0.11 1,056,120.0 -2.21%
Nov 13, 2024 $2.75 $2.53 $0.22 2,117,296.0 +1.88%
Nov 12, 2024 $2.75 $2.47 $0.2798 3,446,469.0 +7.26%
Nov 11, 2024 $2.70 $2.46 $0.24 3,016,619.0 -7.46%
Nov 08, 2024 $2.80 $2.67 $0.13 1,575,857.0 -3.25%
Nov 07, 2024 $2.82 $2.73 $0.09 1,603,420.0 +1.47%
Nov 06, 2024 $3.02 $2.68 $0.34 4,454,245.0 -17.77%
Nov 05, 2024 $3.35 $3.28 $0.0699 596,247.0 +0.00%
Nov 04, 2024 $3.38 $3.23 $0.145 513,633.0 +3.75%
Nov 01, 2024 $3.23 $3.15 $0.075 477,229.0 +2.24%

Amplify Alternative Harvest Etf Stock (MJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Alternative Harvest Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Alternative Harvest Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Alternative Harvest Etf Stock (MJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.38 $2.46 $0.915 26,967,589.0 -17.89%
Oct, 2024 $3.49 $3.11 $0.38 16,477,456.0 -5.44%
Sep, 2024 $3.43 $3.10 $0.33 15,626,542.0 +3.76%
Aug, 2024 $3.67 $3.06 $0.61 16,361,792.0 -12.60%
Jul, 2024 $3.79 $3.22 $0.565 17,621,206.0 +9.94%
Jun, 2024 $3.75 $3.30 $0.449 12,648,830.0 -11.23%
May, 2024 $4.69 $3.62 $1.07 39,330,438.0 -22.57%
Apr, 2024 $4.83 $3.62 $1.21 60,327,847.0 +15.55%
Mar, 2024 $4.33 $3.08 $1.25 54,538,684.0 +22.94%
Feb, 2024 $3.97 $3.30 $0.67 78,118,840.0 -5.82%
Jan, 2024 $3.77 $3.10 $0.675 83,442,719.0 +11.76%

Amplify Alternative Harvest Etf Stock (MJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $2.88 $0.55 59,226,507.0 +3.86%
Nov, 2023 $3.22 $2.74 $0.48 50,348,744.0 +7.99%
Oct, 2023 $3.67 $2.64 $1.03 62,339,245.0 -21.10%
Sep, 2023 $4.70 $3.48 $1.22 98,791,225.0 +3.69%
Aug, 2023 $3.77 $2.84 $0.93 62,502,627.0 +6.67%
Jul, 2023 $3.34 $2.96 $0.3799 39,116,634.0 +10.37%
Jun, 2023 $3.18 $2.91 $0.27 27,197,209.0 -0.66%
May, 2023 $3.58 $3.00 $0.58 32,463,482.0 -9.34%
Apr, 2023 $3.52 $3.11 $0.41 20,148,115.0 -5.68%
Mar, 2023 $4.14 $3.45 $0.69 19,866,551.0 -13.30%
Feb, 2023 $4.84 $4.03 $0.81 9,152,815.0 -11.35%
Jan, 2023 $4.74 $4.19 $0.55 9,506,772.0 +7.51%

Amplify Alternative Harvest Etf Stock (MJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.63 $4.02 $2.62 21,429,881.0 -26.42%
Nov, 2022 $6.02 $5.06 $0.96 15,783,574.0 +3.58%
Oct, 2022 $6.08 $4.54 $1.54 23,908,015.0 +21.79%
Sep, 2022 $5.93 $4.58 $1.35 18,092,627.0 -21.94%
Aug, 2022 $6.69 $5.70 $0.99 42,655,584.0 -0.68%
Jul, 2022 $6.39 $5.52 $0.8699 22,831,035.0 +2.07%
Jun, 2022 $7.35 $5.71 $1.64 23,761,521.0 -19.56%
May, 2022 $8.59 $6.85 $1.74 27,681,259.0 -11.53%
Apr, 2022 $10.72 $7.95 $2.77 23,345,744.0 -21.41%
Mar, 2022 $11.45 $8.39 $3.05 35,813,484.0 +7.80%
Feb, 2022 $11.08 $8.79 $2.29 26,677,403.0 -4.18%
Jan, 2022 $11.59 $9.18 $2.41 24,169,549.0 -9.39%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):