0.4774
price up icon3.78%   0.0174
after-market After Hours: .48 0.0026 +0.54%
loading

Mkdwell Tech Inc Stock (MKDW) Price History

The historical daily chart and data for Mkdwell Tech Inc stock (MKDW), show that the latest closing stock price as of February 25, 2025, is $0.4774.
  • Mkdwell Tech Inc all-time high stock price is $2.8503, occurred on August 05, 2024.
  • The lowest Mkdwell Tech Inc stock price recorded was $0.3328 on February 05, 2025. Since then, Mkdwell Tech Inc's stock price has risen over 43.45% to $0.4774 now.
  • The 52-week high stock price for MKDW is $2.8503, representing a 497.05% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for MKDW is $0.3328, indicating a -30.29% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about MKDW historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.51 $0.40 $0.11 269,565.0 +3.78%
Feb 24, 2025 $0.48 $0.4066 $0.0734 281,042.0 +6.98%
Feb 21, 2025 $0.445 $0.39 $0.055 52,370.0 +4.12%
Feb 20, 2025 $0.424 $0.406 $0.018 27,418.0 -1.67%
Feb 19, 2025 $0.4308 $0.399 $0.0318 65,816.0 +4.74%
Feb 18, 2025 $0.42 $0.3903 $0.0297 25,672.0 +2.74%
Feb 14, 2025 $0.4082 $0.385 $0.0232 22,395.0 -0.99%
Feb 13, 2025 $0.4005 $0.379 $0.0215 7,571.0 +0.82%
Feb 12, 2025 $0.4123 $0.38 $0.0323 269,452.0 -5.03%
Feb 11, 2025 $0.4385 $0.40 $0.0385 134,886.0 -6.00%
Feb 10, 2025 $0.4599 $0.4004 $0.0595 47,060.0 +8.31%
Feb 07, 2025 $0.4489 $0.3637 $0.0852 81,730.0 +6.34%
Feb 06, 2025 $0.3803 $0.341 $0.0393 321,503.0 +2.78%
Feb 05, 2025 $0.47 $0.3328 $0.1372 508,395.0 -20.43%
Feb 04, 2025 $0.486 $0.4521 $0.0339 105,692.0 -4.36%
Feb 03, 2025 $0.4955 $0.473 $0.0225 101,033.0 -1.88%
Jan 31, 2025 $0.51 $0.4613 $0.0487 133,157.0 +1.70%
Jan 30, 2025 $0.53 $0.4799 $0.0501 91,875.0 -7.02%
Jan 29, 2025 $0.5489 $0.5011 $0.0478 99,898.0 +1.16%
Jan 28, 2025 $0.524 $0.50 $0.024 18,795.0 +2.47%

Mkdwell Tech Inc Stock (MKDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkdwell Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkdwell Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkdwell Tech Inc Stock (MKDW) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.51 $0.3328 $0.1772 2,591,165.0 -3.65%
Jan, 2025 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc Stock (MKDW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
Nov, 2024 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
Oct, 2024 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
Sep, 2024 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
Aug, 2024 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
$83.79
price down icon 1.30%
$241.06
price down icon 3.24%
electronic_components FN
$204.23
price down icon 4.74%
$157.32
price down icon 0.37%
electronic_components CLS
$106.11
price down icon 4.30%
$38.58
price down icon 1.15%
Cap:     |  Volume (24h):