1.80
price up icon1.69%   0.03
after-market After Hours: 1.82 0.02 +1.11%
loading

Mackenzie Realty Capital Inc Stock (MKZR) Price History

The historical daily chart and data for Mackenzie Realty Capital Inc stock (MKZR), show that the latest closing stock price as of March 03, 2025, is $1.80.
  • Mackenzie Realty Capital Inc all-time high stock price is $5.50, occurred on November 11, 2024.
  • The lowest Mackenzie Realty Capital Inc stock price recorded was $0.00 on November 29, 2024. Since then, Mackenzie Realty Capital Inc's stock price has risen over to $1.80 now.
  • The 52-week high stock price for MKZR is $5.50, representing a 205.56% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for MKZR is $1.6036, indicating a -10.91% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about MKZR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.83 $1.70 $0.13 94,187.0 +1.69%
Feb 28, 2025 $1.81 $1.62 $0.19 94,228.0 +3.51%
Feb 27, 2025 $1.93 $1.66 $0.2745 108,968.0 -10.94%
Feb 26, 2025 $1.97 $1.62 $0.3454 385,693.0 +16.36%
Feb 25, 2025 $2.13 $1.60 $0.5255 305,962.0 -15.82%
Feb 24, 2025 $2.40 $1.80 $0.60 635,922.0 +1.55%
Feb 21, 2025 $2.16 $1.85 $0.305 113,202.0 -6.76%
Feb 20, 2025 $2.30 $2.03 $0.27 85,005.0 -7.17%
Feb 19, 2025 $2.34 $2.18 $0.1625 110,693.0 -5.51%
Feb 18, 2025 $2.42 $2.15 $0.27 227,138.0 -1.67%
Feb 14, 2025 $3.18 $2.17 $1.01 1,134,443.0 -9.43%
Feb 13, 2025 $2.99 $2.15 $0.84 1,595,117.0 +34.52%
Feb 12, 2025 $2.23 $1.80 $0.4268 18,993.0 -5.29%
Feb 11, 2025 $2.10 $1.95 $0.1491 17,876.0 +2.87%
Feb 10, 2025 $2.14 $2.01 $0.1291 10,474.0 +0.09%
Feb 07, 2025 $2.13 $2.00 $0.1299 7,199.0 -0.98%
Feb 06, 2025 $2.10 $2.00 $0.10 9,294.0 -3.32%
Feb 05, 2025 $2.20 $2.07 $0.1284 5,586.0 -1.86%
Feb 04, 2025 $2.26 $2.05 $0.21 15,109.0 -7.73%
Feb 03, 2025 $2.33 $2.11 $0.22 10,858.0 +7.87%

Mackenzie Realty Capital Inc Stock (MKZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mackenzie Realty Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mackenzie Realty Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.83 $1.70 $0.13 188,374.0 +1.69%
Feb, 2025 $3.18 $1.60 $1.58 4,891,760.0 -18.06%
Jan, 2025 $3.45 $1.81 $1.64 1,667,265.0 -31.65%

Mackenzie Realty Capital Inc Stock (MKZR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.10 $1.90 1,507,186.0 +23.59%
Nov, 2024 $5.50 $2.95 $2.55 539,834.0 +0.00%
reit_diversified CTO
$19.13
price up icon 0.47%
$16.00
price down icon 1.42%
reit_diversified AHH
$9.11
price down icon 0.76%
$18.11
price down icon 2.95%
reit_diversified AAT
$22.20
price down icon 1.16%
$8.92
price down icon 3.78%
Cap:     |  Volume (24h):