Get the Stockscreener App
53.61
1.44%
0.76
After Hours:
54.05
0.44
+0.82%
Global X Mlp Etf Stock (MLPA) Price History
The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $53.61.
- Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
- The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 362.95% to $53.61 now.
- The 52-week high stock price for MLPA is $54.02, representing a 0.76% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for MLPA is $44.49, indicating a -17.01% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2024 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $54.05 | $52.89 | $1.16 | 246,163.0 | +1.44% |
| Jan 29, 2025 | $53.30 | $52.85 | $0.45 | 171,391.0 | -0.23% |
| Jan 28, 2025 | $52.97 | $52.13 | $0.8445 | 136,784.0 | +1.40% |
| Jan 27, 2025 | $53.17 | $51.70 | $1.47 | 159,888.0 | -2.10% |
| Jan 24, 2025 | $53.65 | $53.23 | $0.42 | 95,611.0 | +0.51% |
| Jan 23, 2025 | $53.62 | $53.08 | $0.54 | 102,121.0 | -0.04% |
| Jan 22, 2025 | $54.02 | $53.11 | $0.91 | 225,628.0 | -0.67% |
| Jan 21, 2025 | $53.88 | $53.10 | $0.78 | 244,350.0 | +0.98% |
| Jan 17, 2025 | $53.04 | $52.61 | $0.43 | 90,320.0 | +0.40% |
| Jan 16, 2025 | $52.74 | $52.00 | $0.74 | 96,842.0 | +1.21% |
| Jan 15, 2025 | $52.32 | $51.77 | $0.5525 | 200,178.0 | +0.40% |
| Jan 14, 2025 | $52.04 | $50.83 | $1.21 | 106,752.0 | +2.29% |
| Jan 13, 2025 | $50.84 | $50.33 | $0.5131 | 95,115.0 | +0.79% |
| Jan 10, 2025 | $50.90 | $49.99 | $0.91 | 123,717.0 | +0.00% |
| Jan 08, 2025 | $50.59 | $49.83 | $0.76 | 210,826.0 | +1.02% |
| Jan 07, 2025 | $50.36 | $49.83 | $0.53 | 76,963.0 | -0.62% |
| Jan 06, 2025 | $50.37 | $49.95 | $0.4166 | 82,002.0 | +0.08% |
| Jan 03, 2025 | $50.30 | $49.89 | $0.408 | 49,334.0 | +0.20% |
| Jan 02, 2025 | $50.00 | $49.33 | $0.6734 | 132,961.0 | +1.19% |
Global X Mlp Etf Stock (MLPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Etf Stock (MLPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.05 | $49.33 | $4.72 | 2,893,109.0 | +8.50% |
Global X Mlp Etf Stock (MLPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| Nov, 2024 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| Oct, 2024 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| Sep, 2024 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| Aug, 2024 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| Jul, 2024 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| Jun, 2024 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| May, 2024 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| Apr, 2024 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| Mar, 2024 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| Feb, 2024 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| Jan, 2024 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
Global X Mlp Etf Stock (MLPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.37 | $43.40 | $2.97 | 2,261,025.0 | -3.95% |
| Nov, 2023 | $46.12 | $43.40 | $2.72 | 2,349,160.0 | +4.16% |
| Oct, 2023 | $45.50 | $42.78 | $2.72 | 2,269,059.0 | -0.70% |
| Sep, 2023 | $45.35 | $43.51 | $1.84 | 1,604,856.0 | +1.99% |
| Aug, 2023 | $44.58 | $42.50 | $2.08 | 2,031,202.0 | -1.86% |
| Jul, 2023 | $44.69 | $42.42 | $2.27 | 2,113,310.0 | +3.77% |
| Jun, 2023 | $43.08 | $41.34 | $1.74 | 2,459,041.0 | +3.80% |
| May, 2023 | $42.68 | $40.22 | $2.46 | 2,414,637.0 | -2.34% |
| Apr, 2023 | $42.64 | $41.54 | $1.10 | 1,835,422.0 | +1.80% |
| Mar, 2023 | $43.06 | $39.52 | $3.54 | 2,200,192.0 | -1.09% |
| Feb, 2023 | $43.92 | $41.67 | $2.25 | 1,901,244.0 | -2.89% |
| Jan, 2023 | $43.97 | $40.38 | $3.59 | 2,394,001.0 | +4.89% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):