Get the Stockscreener App
39.71
4.91%
-2.05
After Hours:
39.85
0.14
+0.35%
Moonlake Immunotherapeutics Stock (MLTX) Price History
The historical daily chart and data for Moonlake Immunotherapeutics stock (MLTX), show that the latest closing stock price as of March 03, 2025, is $39.71.
- Moonlake Immunotherapeutics all-time high stock price is $64.98, occurred on February 12, 2024.
- The lowest Moonlake Immunotherapeutics stock price recorded was $4.48 on June 16, 2022. Since then, Moonlake Immunotherapeutics's stock price has risen over 786.38% to $39.71 now.
- The 52-week high stock price for MLTX is $58.26, representing a 46.71% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for MLTX is $37.55, indicating a -5.44% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Moonlake Immunotherapeutics (MLTX) stock in the beginning of 2024 was $6.32. The stock closed the year at $10.50, a gain of over 66.14% for the year.
The table below shows more information about MLTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $42.51 | $39.61 | $2.90 | 218,019.0 | -4.91% |
| Feb 28, 2025 | $42.56 | $40.66 | $1.90 | 299,671.0 | -0.02% |
| Feb 27, 2025 | $43.41 | $41.77 | $1.64 | 611,455.0 | -1.42% |
| Feb 26, 2025 | $42.91 | $40.03 | $2.88 | 580,796.0 | +4.03% |
| Feb 25, 2025 | $41.36 | $39.87 | $1.49 | 747,773.0 | -0.56% |
| Feb 24, 2025 | $42.91 | $40.96 | $1.95 | 331,417.0 | -3.24% |
| Feb 21, 2025 | $43.06 | $42.10 | $0.9625 | 219,779.0 | +0.55% |
| Feb 20, 2025 | $42.37 | $41.01 | $1.36 | 171,943.0 | +0.48% |
| Feb 19, 2025 | $43.57 | $41.81 | $1.76 | 194,346.0 | -2.16% |
| Feb 18, 2025 | $44.57 | $42.43 | $2.14 | 163,194.0 | -0.89% |
| Feb 14, 2025 | $44.60 | $42.64 | $1.96 | 231,542.0 | -0.89% |
| Feb 13, 2025 | $45.01 | $43.60 | $1.41 | 236,490.0 | -1.51% |
| Feb 12, 2025 | $44.39 | $42.40 | $1.99 | 278,128.0 | +2.41% |
| Feb 11, 2025 | $43.94 | $42.65 | $1.29 | 172,590.0 | -1.91% |
| Feb 10, 2025 | $45.67 | $44.00 | $1.67 | 324,313.0 | -2.20% |
| Feb 07, 2025 | $48.54 | $44.87 | $3.67 | 278,275.0 | -4.35% |
| Feb 06, 2025 | $48.22 | $46.08 | $2.14 | 288,409.0 | +1.03% |
| Feb 05, 2025 | $47.23 | $44.28 | $2.95 | 390,228.0 | +5.71% |
| Feb 04, 2025 | $44.40 | $42.82 | $1.58 | 256,873.0 | +1.05% |
| Feb 03, 2025 | $46.47 | $43.52 | $2.95 | 284,990.0 | -5.09% |
Moonlake Immunotherapeutics Stock (MLTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moonlake Immunotherapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moonlake Immunotherapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moonlake Immunotherapeutics Stock (MLTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.51 | $39.61 | $2.90 | 436,038.0 | -4.91% |
| Feb, 2025 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| Jan, 2025 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| Nov, 2024 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| Oct, 2024 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| Sep, 2024 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| Aug, 2024 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| Jul, 2024 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| Jun, 2024 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| May, 2024 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| Apr, 2024 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| Mar, 2024 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| Feb, 2024 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| Jan, 2024 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics Stock (MLTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| Nov, 2023 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| Oct, 2023 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| Sep, 2023 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| Aug, 2023 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| Jul, 2023 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| Jun, 2023 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| May, 2023 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| Apr, 2023 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| Mar, 2023 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| Feb, 2023 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| Jan, 2023 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):