loading
Overview News Price History Discussions Forecast

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History

The historical daily chart and data for Nyli Mackay California Muni Intermediate Etf stock (MMCA), show that the latest closing stock price as of November 29, 2024, is $21.71.
  • Nyli Mackay California Muni Intermediate Etf all-time high stock price is $21.87, occurred on January 31, 2024.
  • The lowest Nyli Mackay California Muni Intermediate Etf stock price recorded was $20.50 on November 01, 2023. Since then, Nyli Mackay California Muni Intermediate Etf's stock price has risen over 5.90% to $21.71 now.
  • The 52-week high stock price for MMCA is $21.87, representing a 0.74% increase from the current share price, occurred on January 31, 2024.
  • The 52-week low stock price for MMCA is $21.28, indicating a -1.98% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about MMCA historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $21.71 $21.69 $0.02 278.0 +0.23%
Nov 27, 2024 $21.69 $21.65 $0.0351 4,375.0 +0.19%
Nov 26, 2024 $21.62 $21.59 $0.03 2,036.0 +0.09%
Nov 25, 2024 $21.61 $21.59 $0.02 2,181.0 +0.22%
Nov 22, 2024 $21.57 $21.55 $0.016 631.0 +0.04%
Nov 21, 2024 $21.55 $21.54 $0.0063 184.0 +0.01%
Nov 20, 2024 $21.55 $21.53 $0.02 3,129.0 +0.04%
Nov 19, 2024 $21.54 $21.53 $0.0059 1,210.0 +0.08%
Nov 18, 2024 $21.53 $21.50 $0.0291 7,345.0 -0.00%
Nov 15, 2024 $21.54 $21.48 $0.06 17,127.0 +0.04%
Nov 14, 2024 $21.51 $21.50 $0.01 1,008.0 +0.12%
Nov 13, 2024 $21.50 $21.48 $0.02 5,783.0 +0.07%
Nov 12, 2024 $21.47 $21.46 $0.010 1,777.0 -0.21%
Nov 11, 2024 $21.52 $21.49 $0.025 1,709.0 +0.02%
Nov 08, 2024 $21.51 $21.50 $0.01 276.0 +0.61%
Nov 07, 2024 $21.38 $21.36 $0.025 967.0 +0.47%
Nov 06, 2024 $21.29 $21.28 $0.009 10,288.0 -0.93%
Nov 05, 2024 $21.49 $21.47 $0.02 1,418.0 +0.02%
Nov 04, 2024 $21.48 $21.46 $0.02 4,258.0 +0.32%
Nov 01, 2024 $21.45 $21.39 $0.06 3,622.0 -0.39%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay California Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay California Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.71 $21.28 $0.43 69,880.0 +1.02%
Oct, 2024 $21.83 $21.40 $0.4296 75,440.0 -1.51%
Sep, 2024 $21.82 $21.63 $0.1862 27,335.0 +0.62%
Aug, 2024 $21.73 $21.55 $0.1785 65,882.0 +0.46%
Jul, 2024 $21.60 $21.36 $0.24 77,782.0 +0.64%
Jun, 2024 $21.63 $21.28 $0.35 55,376.0 +0.57%
May, 2024 $21.60 $21.28 $0.32 99,373.0 -0.50%
Apr, 2024 $21.64 $21.41 $0.23 134,442.0 -1.27%
Mar, 2024 $21.80 $21.66 $0.14 92,637.0 -0.37%
Feb, 2024 $21.82 $21.65 $0.17 129,171.0 -0.07%
Jan, 2024 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.42 $0.43 309,081.0 +1.63%
Nov, 2023 $21.43 $20.50 $0.93 287,605.0 +4.26%
Oct, 2023 $20.79 $20.52 $0.27 110,053.0 +0.00%

Similar to MMCA

exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):