Get the Stockscreener App
23.97
0.08%
0.02
After Hours:
23.97
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History
The historical daily chart and data for Nyli Mackay Muni Insured Etf stock (MMIN), show that the latest closing stock price as of January 30, 2025, is $23.97.
- Nyli Mackay Muni Insured Etf all-time high stock price is $29.98, occurred on March 03, 2020.
- The lowest Nyli Mackay Muni Insured Etf stock price recorded was $22.33 on November 01, 2023. Since then, Nyli Mackay Muni Insured Etf's stock price has risen over 7.34% to $23.97 now.
- The 52-week high stock price for MMIN is $25.09, representing a 4.67% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for MMIN is $23.33, indicating a -2.67% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Nyli Mackay Muni Insured Etf (MMIN) stock in the beginning of 2024 was $27.50. The stock closed the year at $23.75, a loss of over -13.64% for the year.
The table below shows more information about MMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $24.03 | $23.96 | $0.0689 | 69,709.0 | +0.08% |
| Jan 29, 2025 | $24.01 | $23.91 | $0.105 | 61,313.0 | -0.21% |
| Jan 28, 2025 | $24.03 | $23.91 | $0.125 | 55,677.0 | +0.17% |
| Jan 27, 2025 | $24.03 | $23.87 | $0.158 | 132,259.0 | +0.46% |
| Jan 24, 2025 | $23.89 | $23.79 | $0.0951 | 98,394.0 | +0.29% |
| Jan 23, 2025 | $23.92 | $23.78 | $0.14 | 55,766.0 | -0.59% |
| Jan 22, 2025 | $23.94 | $23.85 | $0.0856 | 57,078.0 | +0.13% |
| Jan 21, 2025 | $23.90 | $23.81 | $0.09 | 186,715.0 | +0.21% |
| Jan 17, 2025 | $23.85 | $23.79 | $0.06 | 36,773.0 | +0.25% |
| Jan 16, 2025 | $23.80 | $23.70 | $0.10 | 63,099.0 | +0.13% |
| Jan 15, 2025 | $23.77 | $23.71 | $0.0599 | 84,753.0 | +0.47% |
| Jan 14, 2025 | $23.68 | $23.56 | $0.1155 | 50,193.0 | +0.13% |
| Jan 13, 2025 | $23.66 | $23.58 | $0.0799 | 40,419.0 | -0.21% |
| Jan 10, 2025 | $23.77 | $23.66 | $0.1091 | 113,177.0 | -0.76% |
| Jan 08, 2025 | $23.93 | $23.78 | $0.1499 | 91,252.0 | -0.29% |
| Jan 07, 2025 | $23.97 | $23.85 | $0.1244 | 39,831.0 | -0.17% |
| Jan 06, 2025 | $23.99 | $23.88 | $0.11 | 93,434.0 | +0.29% |
| Jan 03, 2025 | $23.96 | $23.88 | $0.0821 | 37,614.0 | -0.29% |
| Jan 02, 2025 | $24.00 | $23.88 | $0.12 | 65,962.0 | +0.46% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Insured Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Insured Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.03 | $23.56 | $0.4655 | 1,503,127.0 | +0.55% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| Nov, 2024 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| Oct, 2024 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| Sep, 2024 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| Aug, 2024 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| Jul, 2024 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| Jun, 2024 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| May, 2024 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| Apr, 2024 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| Mar, 2024 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| Feb, 2024 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| Jan, 2024 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.67 | $23.81 | $0.86 | 1,894,249.0 | +2.89% |
| Nov, 2023 | $23.93 | $22.33 | $1.60 | 2,674,975.0 | +6.71% |
| Oct, 2023 | $22.92 | $22.37 | $0.55 | 2,149,448.0 | -2.10% |
| Sep, 2023 | $23.75 | $22.80 | $0.95 | 1,465,110.0 | -3.55% |
| Aug, 2023 | $24.15 | $23.54 | $0.6057 | 1,803,247.0 | -1.86% |
| Jul, 2023 | $24.38 | $23.98 | $0.40 | 1,113,913.0 | -0.29% |
| Jun, 2023 | $24.30 | $23.98 | $0.3225 | 1,483,585.0 | +0.58% |
| May, 2023 | $24.40 | $23.77 | $0.63 | 3,302,132.0 | -1.06% |
| Apr, 2023 | $24.67 | $24.14 | $0.53 | 1,221,039.0 | -0.37% |
| Mar, 2023 | $24.45 | $23.63 | $0.8198 | 1,497,189.0 | +2.26% |
| Feb, 2023 | $24.72 | $23.74 | $0.982 | 1,905,337.0 | -2.97% |
| Jan, 2023 | $24.65 | $23.86 | $0.79 | 2,597,909.0 | +3.62% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):