152.32
0.09%
-0.13
After Hours:
152.56
0.24
+0.16%
Overview
News
Price History
Option Chain
Financials
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3 M Co Stock (MMM) Option Chain
For the February 14, 2025 expiration date, the MMM stock option chain has a total of 1,353 contracts, with 325 call options and 1,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 902 contracts.
- February 28, 2025 : 296 contracts.
- March 07, 2025 : 77 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 489 contracts.
3 M Co (MMM) Most Active Options & Calendar
MMM Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
157.50 | 0.24 | -0.22 | -47.83% | 94 |
155.00 | 0.50 | -0.47 | -48.45% | 93 |
152.50 | 1.63 | -0.40 | -19.70% | 66 |
150.00 | 3.01 | -0.64 | -17.53% | 63 |
160.00 | 0.08 | -0.10 | -55.56% | 3 |
165.00 | 0.03 | 0.02 | +200.00% | 3 |
148.00 | 5.45 | -0.45 | -7.63% | 2 |
MMM Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00
|
1.05 | -0.15 | -12.50% | 550 |
152.50
|
2.21 | 0.02 | +0.91% | 406 |
149.00
|
0.89 | -0.04 | -4.30% | 29 |
146.00
|
0.33 | -0.07 | -17.50% | 13 |
155.00
|
3.29 | -0.41 | -11.08% | 10 |
147.00
|
0.43 | -0.09 | -17.31% | 9 |
115.00
|
0.02 | -0.01 | -33.33% | 5 |
3 M Co Stock (MMM) Option Chain Analysis
Put Volume Total | 1,028 |
Call Volume Total | 325 |
Put/Call Ratio (PCR) | 3.16 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $157.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):