Get the Stockscreener App
4.71
0.64%
0.03
After Hours:
4.72
0.010
+0.21%
Mfs Multimarket Income Trust Stock (MMT) Price History
The historical daily chart and data for Mfs Multimarket Income Trust stock (MMT), show that the latest closing stock price as of November 29, 2024, is $4.71.
- Mfs Multimarket Income Trust all-time high stock price is $6.68, occurred on May 05, 2014.
- The lowest Mfs Multimarket Income Trust stock price recorded was $3.72 on March 19, 2020. Since then, Mfs Multimarket Income Trust's stock price has risen over 26.61% to $4.71 now.
- The 52-week high stock price for MMT is $4.90, representing a 4.03% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for MMT is $4.39, indicating a -6.79% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Mfs Multimarket Income Trust (MMT) stock in the beginning of 2023 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.
The table below shows more information about MMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.74 | $4.70 | $0.04 | 117,994.0 | +0.64% |
| Nov 27, 2024 | $4.69 | $4.66 | $0.035 | 105,501.0 | +0.65% |
| Nov 26, 2024 | $4.70 | $4.65 | $0.0477 | 87,644.0 | -1.06% |
| Nov 25, 2024 | $4.71 | $4.68 | $0.03 | 62,893.0 | +0.43% |
| Nov 22, 2024 | $4.69 | $4.66 | $0.03 | 100,880.0 | -0.21% |
| Nov 21, 2024 | $4.70 | $4.66 | $0.04 | 60,335.0 | +0.64% |
| Nov 20, 2024 | $4.67 | $4.64 | $0.03 | 52,130.0 | +0.22% |
| Nov 19, 2024 | $4.66 | $4.63 | $0.0305 | 79,441.0 | +0.22% |
| Nov 18, 2024 | $4.66 | $4.62 | $0.04 | 118,047.0 | +0.02% |
| Nov 15, 2024 | $4.65 | $4.59 | $0.06 | 80,507.0 | -0.02% |
| Nov 14, 2024 | $4.68 | $4.64 | $0.04 | 127,467.0 | -0.43% |
| Nov 13, 2024 | $4.71 | $4.65 | $0.06 | 153,197.0 | -0.96% |
| Nov 12, 2024 | $4.74 | $4.68 | $0.0596 | 160,297.0 | -1.57% |
| Nov 11, 2024 | $4.80 | $4.77 | $0.03 | 73,480.0 | +0.21% |
| Nov 08, 2024 | $4.79 | $4.75 | $0.0353 | 114,771.0 | +0.42% |
| Nov 07, 2024 | $4.77 | $4.74 | $0.03 | 90,463.0 | +0.42% |
| Nov 06, 2024 | $4.75 | $4.72 | $0.03 | 57,257.0 | -0.21% |
| Nov 05, 2024 | $4.78 | $4.74 | $0.0404 | 54,581.0 | -0.42% |
| Nov 04, 2024 | $4.83 | $4.75 | $0.0788 | 71,559.0 | -0.63% |
| Nov 01, 2024 | $4.80 | $4.77 | $0.03 | 51,144.0 | +0.63% |
Mfs Multimarket Income Trust Stock (MMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Multimarket Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Multimarket Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Multimarket Income Trust Stock (MMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.83 | $4.59 | $0.24 | 1,937,582.0 | -1.05% |
| Oct, 2024 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| Sep, 2024 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| Aug, 2024 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| Jul, 2024 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| Jun, 2024 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| May, 2024 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| Apr, 2024 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| Mar, 2024 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| Feb, 2024 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| Jan, 2024 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust Stock (MMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| Nov, 2023 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| Oct, 2023 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| Sep, 2023 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| Aug, 2023 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| Jul, 2023 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| Jun, 2023 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| May, 2023 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| Apr, 2023 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| Mar, 2023 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| Feb, 2023 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| Jan, 2023 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
Mfs Multimarket Income Trust Stock (MMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
| Nov, 2022 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
| Oct, 2022 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
| Sep, 2022 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
| Aug, 2022 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
| Jul, 2022 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
| Jun, 2022 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
| May, 2022 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
| Apr, 2022 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
| Mar, 2022 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
| Feb, 2022 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
| Jan, 2022 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):