Get the Stockscreener App
285.36
0.55%
-1.59
After Hours:
284.31
-1.05
-0.37%
Monday Com Ltd Stock (MNDY) Option Chain
For the December 20, 2024 expiration date, the MNDY stock option chain has a total of 111 contracts, with 86 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- February 21, 2025 : 8 contracts.
- May 16, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
13.30 | -1.30 | -8.90% | 21 |
|
360.00
|
0.10 | -0.46 | -82.14% | 15 |
|
300.00
|
5.00 | -0.80 | -13.79% | 14 |
|
350.00
|
0.37 | 0.02 | +5.71% | 12 |
|
270.00
|
23.00 | 3.65 | +18.86% | 7 |
|
290.00
|
9.50 | 1.34 | +16.42% | 6 |
|
310.00
|
3.05 | 0.55 | +22.00% | 5 |
MNDY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
4.20 | -0.50 | -10.64% | 8 |
|
260.00
|
1.92 | -0.44 | -18.64% | 7 |
|
300.00
|
19.00 | -0.48 | -2.46% | 6 |
|
250.00
|
1.15 | -0.25 | -17.86% | 2 |
|
280.00
|
7.60 | -0.60 | -7.32% | 1 |
|
290.00
|
12.52 | -0.08 | -0.63% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):