Get the Stockscreener App
241.86
3.26%
-8.14
After Hours:
246.00
4.14
+1.71%
Monday Com Ltd Stock (MNDY) Option Chain
For the February 21, 2025 expiration date, the MNDY stock option chain has a total of 470 contracts, with 227 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 645 contracts.
- May 16, 2025 : 169 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 10 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
20.50 | -6.80 | -24.91% | 70 |
|
250.00
|
16.34 | -5.56 | -25.39% | 50 |
|
260.00
|
13.39 | -3.21 | -19.34% | 25 |
|
290.00
|
5.75 | -3.19 | -35.68% | 20 |
|
270.00
|
9.70 | -3.45 | -26.24% | 16 |
|
300.00
|
4.60 | -1.80 | -28.13% | 16 |
|
280.00
|
7.85 | -2.47 | -23.93% | 13 |
MNDY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
19.50 | 4.23 | +27.70% | 66 |
|
230.00
|
14.40 | 3.20 | +28.57% | 37 |
|
170.00
|
1.30 | 0.42 | +47.73% | 30 |
|
210.00
|
7.90 | 1.99 | +33.67% | 28 |
|
160.00
|
0.60 | 0.29 | +93.55% | 20 |
|
250.00
|
26.05 | 6.04 | +30.18% | 20 |
|
175.00
|
1.75 | 0.75 | +75.00% | 15 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $240.00 |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):