Get the Stockscreener App
278.37
6.20%
-18.40
After Hours:
283.32
4.95
+1.78%
Monday Com Ltd Stock (MNDY) Option Chain
For the March 21, 2025 expiration date, the MNDY stock option chain has a total of 599 contracts, with 468 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 51 contracts.
- May 16, 2025 : 11 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 2 contracts.
Monday Com Ltd (MNDY) Most Active Options & Calendar
MNDY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
1.91 | -3.19 | -62.55% | 287 |
|
330.00
|
1.08 | -2.10 | -66.04% | 68 |
|
350.00
|
0.38 | -0.57 | -60.00% | 38 |
|
300.00
|
5.20 | -5.70 | -52.29% | 24 |
|
310.00
|
3.24 | -3.76 | -53.71% | 24 |
|
340.00
|
0.88 | -0.77 | -46.67% | 8 |
|
280.00
|
13.25 | -9.55 | -41.89% | 6 |
MNDY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
19.30 | 7.90 | +69.30% | 51 |
|
270.00
|
8.80 | 4.70 | +114.63% | 23 |
|
280.00
|
12.85 | 5.85 | +83.57% | 21 |
|
200.00
|
0.15 | -0.07 | -31.82% | 12 |
|
300.00
|
21.10 | 6.53 | +44.82% | 10 |
|
250.00
|
2.10 | 0.46 | +28.05% | 6 |
|
220.00
|
0.65 | 0.05 | +8.33% | 3 |
Monday Com Ltd Stock (MNDY) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $320.00 |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):