55.17
Monster Beverage Corp Stock (MNST) Option Chain
For the March 07, 2025 expiration date, the MNST stock option chain has a total of 1,053 contracts, with 279 call options and 774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 277 contracts.
- March 21, 2025 : 331 contracts.
- March 28, 2025 : 194 contracts.
- April 04, 2025 : 22 contracts.
- April 11, 2025 : 19 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | 0.02 | +6.06% | 79 |
![]() |
3.61 | 0.71 | +24.48% | 65 |
![]() |
0.85 | 0.19 | +28.79% | 63 |
![]() |
0.11 | -0.01 | -8.33% | 48 |
![]() |
1.44 | 0.19 | +15.20% | 11 |
![]() |
4.06 | 0.19 | +4.91% | 6 |
![]() |
0.10 | 0.05 | +100.00% | 5 |
MNST Put Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 54.00
|
0.20 | -0.28 | -58.33% | 292 |
![]() 55.00
|
0.60 | -0.36 | -37.50% | 267 |
![]() 56.00
|
1.30 | 0.00 | - | 160 |
![]() 53.00
|
0.10 | -0.13 | -56.52% | 33 |
![]() 48.00
|
0.05 | 0.02 | +66.67% | 8 |
![]() 44.00
|
0.05 | 0.00 | - | 5 |
![]() 50.00
|
0.05 | -0.04 | -44.44% | 3 |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
Put Volume Total | 774 |
Call Volume Total | 279 |
Put/Call Ratio (PCR) | 2.77 |
Put Strike With Highest Volume | $54.00 |
Call Strike With Highest Volume | $56.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):