Get the Stockscreener App
55.13
0.02%
-0.010
After Hours:
55.23
0.10
+0.18%
Monster Beverage Corp Stock (MNST) Option Chain
For the December 06, 2024 expiration date, the MNST stock option chain has a total of 121 contracts, with 89 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 6 contracts.
- December 20, 2024 : 151 contracts.
- December 27, 2024 : 9 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.10 | -0.10 | -50.00% | 63 |
|
54.00
|
1.46 | -0.04 | -2.67% | 10 |
|
56.00
|
0.40 | 0.05 | +14.29% | 6 |
|
53.00
|
2.50 | -0.02 | -0.79% | 4 |
|
55.00
|
0.91 | 0.11 | +13.75% | 4 |
|
58.00
|
0.05 | -0.05 | -50.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
MNST Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
56.00
|
0.95 | -0.25 | -20.83% | 26 |
|
55.00
|
0.50 | -0.16 | -24.24% | 3 |
|
54.00
|
0.20 | -0.30 | -60.00% | 2 |
|
53.00
|
0.07 | -0.05 | -41.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $57.00 |
0.38%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):