55.17
price up icon0.95%   0.52
after-market After Hours: 55.23 0.06 +0.11%
loading

Monster Beverage Corp Stock (MNST) Option Chain

For the March 07, 2025 expiration date, the MNST stock option chain has a total of 1,053 contracts, with 279 call options and 774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 14, 2025 : 277 contracts.
  • March 21, 2025 : 331 contracts.
  • March 28, 2025 : 194 contracts.
  • April 04, 2025 : 22 contracts.
  • April 11, 2025 : 19 contracts.

Monster Beverage Corp (MNST) Most Active Options & Calendar

MNST Call Options Expiring March 07, 2025

Strike Price Change % Change Volume
favorite 56.00 0.35 0.02 +6.06% 79
favorite 52.00 3.61 0.71 +24.48% 65
favorite 55.00 0.85 0.19 +28.79% 63
favorite 57.00 0.11 -0.01 -8.33% 48
favorite 54.00 1.44 0.19 +15.20% 11
favorite 51.00 4.06 0.19 +4.91% 6
favorite 58.00 0.10 0.05 +100.00% 5

MNST Put Options Expiring March 07, 2025

Strike Price Change % Change Volume
favorite
54.00
0.20 -0.28 -58.33% 292
favorite
55.00
0.60 -0.36 -37.50% 267
favorite
56.00
1.30 0.00 - 160
favorite
53.00
0.10 -0.13 -56.52% 33
favorite
48.00
0.05 0.02 +66.67% 8
favorite
44.00
0.05 0.00 - 5
favorite
50.00
0.05 -0.04 -44.44% 3

Monster Beverage Corp Stock (MNST) Option Chain Analysis

Put Volume Total 774
Call Volume Total 279
Put/Call Ratio (PCR) 2.77
Put Strike With Highest Volume $54.00
Call Strike With Highest Volume $56.00
beverages_non_alcoholic KOF
$87.01
price down icon 2.39%
$33.28
price down icon 1.22%
$1,407.15
price down icon 0.70%
$25.65
price down icon 0.16%
$40.41
price up icon 1.46%
Cap:     |  Volume (24h):