Get the Stockscreener App
56.82
0.04%
0.02
After Hours:
57.00
0.18
+0.32%
Monster Beverage Corp Stock (MNST) Option Chain
For the March 21, 2025 expiration date, the MNST stock option chain has a total of 273 contracts, with 213 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 439 contracts.
- April 04, 2025 : 116 contracts.
- April 11, 2025 : 35 contracts.
- April 17, 2025 : 335 contracts.
- April 25, 2025 : 271 contracts.
Monster Beverage Corp (MNST) Most Active Options & Calendar
MNST Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.85 | -0.01 | -0.54% | 85 |
|
56.00
|
0.74 | -0.26 | -26.00% | 75 |
|
58.00
|
0.05 | -0.10 | -66.67% | 26 |
|
57.00
|
0.25 | -0.20 | -44.44% | 19 |
|
50.00
|
6.45 | 0.45 | +7.50% | 4 |
|
57.50
|
0.07 | -0.18 | -72.00% | 2 |
|
51.00
|
5.80 | 1.91 | +49.10% | 1 |
MNST Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.60 | -2.10 | -77.78% | 36 |
|
56.00
|
0.20 | -0.05 | -20.00% | 16 |
|
45.00
|
0.01 | 0.00 | - | 6 |
|
58.00
|
1.77 | 0.00 | - | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Monster Beverage Corp Stock (MNST) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 213 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $55.00 |
0.51%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):