Get the Stockscreener App
4.38
4.16%
-0.19
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of February 06, 2025, is $4.38.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 1,804% to $4.38 now.
- The 52-week high stock price for MNTS is $28.56, representing a 552.05% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for MNTS is $4.2801, indicating a -2.28% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.85 | $4.28 | $0.5699 | 217,296.0 | -4.16% |
| Feb 05, 2025 | $5.12 | $4.45 | $0.67 | 439,469.0 | -8.60% |
| Feb 04, 2025 | $6.19 | $4.75 | $1.45 | 929,804.0 | -10.39% |
| Feb 03, 2025 | $5.71 | $5.36 | $0.35 | 90,506.0 | -4.29% |
| Jan 31, 2025 | $6.22 | $5.75 | $0.47 | 70,692.0 | +2.10% |
| Jan 30, 2025 | $6.05 | $5.62 | $0.43 | 118,060.0 | -0.87% |
| Jan 29, 2025 | $6.18 | $5.37 | $0.8121 | 215,432.0 | -6.80% |
| Jan 28, 2025 | $6.61 | $6.09 | $0.52 | 140,385.0 | -3.74% |
| Jan 27, 2025 | $6.77 | $6.11 | $0.66 | 183,971.0 | -5.31% |
| Jan 24, 2025 | $7.43 | $6.60 | $0.83 | 239,230.0 | -5.83% |
| Jan 23, 2025 | $7.63 | $7.01 | $0.62 | 139,200.0 | -5.14% |
| Jan 22, 2025 | $8.05 | $7.35 | $0.70 | 194,182.0 | -8.33% |
| Jan 21, 2025 | $9.00 | $6.55 | $2.45 | 636,646.0 | +24.70% |
| Jan 17, 2025 | $7.09 | $6.63 | $0.46 | 59,404.0 | -3.63% |
| Jan 16, 2025 | $7.20 | $6.61 | $0.595 | 72,662.0 | +0.44% |
| Jan 15, 2025 | $7.16 | $6.68 | $0.4828 | 41,139.0 | +2.85% |
| Jan 14, 2025 | $7.24 | $6.51 | $0.7344 | 80,055.0 | +1.52% |
| Jan 13, 2025 | $6.75 | $6.25 | $0.50 | 88,527.0 | -5.87% |
| Jan 10, 2025 | $7.57 | $6.93 | $0.64 | 87,461.0 | -6.43% |
| Jan 08, 2025 | $8.24 | $7.36 | $0.88 | 146,339.0 | -9.47% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.19 | $4.28 | $1.91 | 1,894,371.0 | -24.87% |
| Jan, 2025 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| Nov, 2024 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| Oct, 2024 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| Sep, 2024 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| Aug, 2024 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| Jul, 2024 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| Jun, 2024 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| May, 2024 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| Apr, 2024 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| Mar, 2024 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| Feb, 2024 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| Jan, 2024 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| Nov, 2023 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| Oct, 2023 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| Sep, 2023 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| Aug, 2023 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| Jul, 2023 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| Jun, 2023 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| May, 2023 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| Apr, 2023 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| Mar, 2023 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| Feb, 2023 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| Jan, 2023 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
1.11%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):