Get the Stockscreener App
1.68
0.00%
0.00
After Hours:
1.63
-0.05
-2.98%
Momentus Inc Stock (MNTS) Price History
The historical daily chart and data for Momentus Inc stock (MNTS), show that the latest closing stock price as of March 13, 2025, is $1.68.
- Momentus Inc all-time high stock price is $79.50, occurred on January 12, 2023.
- The lowest Momentus Inc stock price recorded was $0.23 on August 22, 2023. Since then, Momentus Inc's stock price has risen over 630.43% to $1.68 now.
- The 52-week high stock price for MNTS is $28.56, representing a 1,600% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for MNTS is $1.56, indicating a -7.14% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Momentus Inc (MNTS) stock in the beginning of 2024 was $4.18. The stock closed the year at $0.7799, a loss of over -81.34% for the year.
The table below shows more information about MNTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.75 | $1.60 | $0.1491 | 283,596.0 | +0.00% |
| Mar 12, 2025 | $1.73 | $1.58 | $0.1504 | 395,953.0 | +1.82% |
| Mar 11, 2025 | $1.82 | $1.56 | $0.2599 | 4,234,565.0 | -8.33% |
| Mar 10, 2025 | $1.94 | $1.56 | $0.38 | 513,012.0 | -10.00% |
| Mar 07, 2025 | $2.30 | $1.88 | $0.4192 | 366,550.0 | -11.50% |
| Mar 06, 2025 | $2.44 | $2.15 | $0.2891 | 138,712.0 | -7.76% |
| Mar 05, 2025 | $2.56 | $2.27 | $0.29 | 194,300.0 | +6.52% |
| Mar 04, 2025 | $2.32 | $2.23 | $0.09 | 34,189.0 | -4.17% |
| Mar 03, 2025 | $2.82 | $2.40 | $0.42 | 133,676.0 | -9.43% |
| Feb 28, 2025 | $2.72 | $2.40 | $0.3197 | 304,887.0 | -7.02% |
| Feb 27, 2025 | $3.16 | $2.77 | $0.3945 | 140,201.0 | -8.06% |
| Feb 26, 2025 | $3.18 | $3.04 | $0.1389 | 81,811.0 | +1.31% |
| Feb 25, 2025 | $3.34 | $3.01 | $0.3294 | 243,961.0 | -9.47% |
| Feb 24, 2025 | $3.56 | $3.21 | $0.35 | 276,485.0 | -5.32% |
| Feb 21, 2025 | $3.74 | $3.53 | $0.21 | 221,998.0 | -5.31% |
| Feb 20, 2025 | $3.81 | $3.38 | $0.43 | 276,189.0 | +3.86% |
| Feb 19, 2025 | $3.80 | $3.43 | $0.3689 | 295,585.0 | +2.25% |
| Feb 18, 2025 | $3.89 | $3.50 | $0.39 | 303,661.0 | -6.82% |
| Feb 14, 2025 | $3.88 | $3.44 | $0.4376 | 561,748.0 | +5.83% |
| Feb 13, 2025 | $3.95 | $3.30 | $0.65 | 1,163,325.0 | +4.05% |
| Feb 12, 2025 | $3.74 | $3.33 | $0.4137 | 757,017.0 | -7.49% |
Momentus Inc Stock (MNTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Momentus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Momentus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Momentus Inc Stock (MNTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.82 | $1.56 | $1.26 | 6,578,149.0 | -36.60% |
| Feb, 2025 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| Jan, 2025 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc Stock (MNTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| Nov, 2024 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| Oct, 2024 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| Sep, 2024 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| Aug, 2024 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| Jul, 2024 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| Jun, 2024 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| May, 2024 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| Apr, 2024 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| Mar, 2024 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| Feb, 2024 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| Jan, 2024 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc Stock (MNTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| Nov, 2023 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| Oct, 2023 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| Sep, 2023 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| Aug, 2023 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| Jul, 2023 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| Jun, 2023 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| May, 2023 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| Apr, 2023 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| Mar, 2023 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| Feb, 2023 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| Jan, 2023 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
1.07%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):