Get the Stockscreener App
0.73
5.19%
-0.04
After Hours:
.73
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of March 13, 2025, is $0.73.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.73 on March 13, 2025. Since then, Moneyhero Ltd's stock price has risen over 0.00% to $0.73 now.
- The 52-week high stock price for MNY is $2.75, representing a 276.71% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for MNY is $0.73, indicating a 0.00% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.77 | $0.73 | $0.04 | 41,595.0 | -5.19% |
| Mar 12, 2025 | $0.8105 | $0.7601 | $0.0504 | 31,212.0 | -2.53% |
| Mar 11, 2025 | $0.8368 | $0.7792 | $0.0576 | 24,934.0 | -4.82% |
| Mar 10, 2025 | $0.912 | $0.7611 | $0.1509 | 98,650.0 | -4.49% |
| Mar 07, 2025 | $0.8844 | $0.84 | $0.0444 | 15,256.0 | +3.45% |
| Mar 06, 2025 | $0.88 | $0.84 | $0.04 | 25,943.0 | -3.44% |
| Mar 05, 2025 | $0.8699 | $0.8165 | $0.0534 | 21,900.0 | +4.68% |
| Mar 04, 2025 | $0.8349 | $0.8245 | $0.0104 | 12,722.0 | -3.41% |
| Mar 03, 2025 | $0.91 | $0.83 | $0.08 | 137,529.0 | -1.33% |
| Feb 28, 2025 | $0.88 | $0.84 | $0.04 | 31,059.0 | -0.92% |
| Feb 27, 2025 | $0.92 | $0.88 | $0.04 | 33,165.0 | -4.35% |
| Feb 26, 2025 | $0.93 | $0.86 | $0.07 | 96,078.0 | +1.32% |
| Feb 25, 2025 | $0.9636 | $0.88 | $0.0836 | 135,620.0 | -2.37% |
| Feb 24, 2025 | $0.97 | $0.90 | $0.07 | 194,982.0 | -6.06% |
| Feb 21, 2025 | $1.01 | $0.941 | $0.0689 | 86,104.0 | +1.02% |
| Feb 20, 2025 | $1.03 | $0.974 | $0.056 | 217,038.0 | -4.06% |
| Feb 19, 2025 | $1.04 | $1.01 | $0.03 | 67,382.0 | -0.83% |
| Feb 18, 2025 | $1.05 | $0.95 | $0.10 | 90,715.0 | +0.49% |
| Feb 14, 2025 | $1.05 | $1.01 | $0.04 | 35,658.0 | +1.49% |
| Feb 13, 2025 | $1.04 | $0.95 | $0.09 | 110,276.0 | -0.98% |
| Feb 12, 2025 | $1.04 | $1.01 | $0.03 | 11,402.0 | +0.01% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.912 | $0.73 | $0.182 | 451,336.0 | -16.27% |
| Feb, 2025 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
4.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):