Get the Stockscreener App
1.08
1.89%
0.02
After Hours:
1.07
-0.01
-0.93%
Moneyhero Ltd Stock (MNY) Price History
The historical daily chart and data for Moneyhero Ltd stock (MNY), show that the latest closing stock price as of February 06, 2025, is $1.08.
- Moneyhero Ltd all-time high stock price is $4.70, occurred on November 29, 2023.
- The lowest Moneyhero Ltd stock price recorded was $0.7377 on November 14, 2023. Since then, Moneyhero Ltd's stock price has risen over 46.40% to $1.08 now.
- The 52-week high stock price for MNY is $3.46, representing a 220.37% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for MNY is $0.86, indicating a -20.37% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about MNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.08 | $1.04 | $0.04 | 50,169.0 | +1.89% |
| Feb 05, 2025 | $1.09 | $1.05 | $0.04 | 22,926.0 | -0.47% |
| Feb 04, 2025 | $1.10 | $1.06 | $0.04 | 47,625.0 | -3.18% |
| Feb 03, 2025 | $1.14 | $1.06 | $0.08 | 117,987.0 | -0.90% |
| Jan 31, 2025 | $1.12 | $1.08 | $0.04 | 21,780.0 | +2.78% |
| Jan 30, 2025 | $1.12 | $1.08 | $0.04 | 11,569.0 | -2.70% |
| Jan 29, 2025 | $1.11 | $1.10 | $0.015 | 30,959.0 | +0.91% |
| Jan 28, 2025 | $1.10 | $1.09 | $0.01 | 12,622.0 | +0.92% |
| Jan 27, 2025 | $1.14 | $1.08 | $0.058 | 33,645.0 | -0.91% |
| Jan 24, 2025 | $1.11 | $1.07 | $0.04 | 23,732.0 | +0.92% |
| Jan 23, 2025 | $1.12 | $1.09 | $0.0265 | 2,561.0 | -1.80% |
| Jan 22, 2025 | $1.13 | $1.09 | $0.04 | 36,626.0 | +0.91% |
| Jan 21, 2025 | $1.12 | $1.07 | $0.05 | 26,610.0 | -0.90% |
| Jan 17, 2025 | $1.12 | $1.06 | $0.0551 | 24,500.0 | +2.78% |
| Jan 16, 2025 | $1.12 | $1.07 | $0.05 | 34,080.0 | -0.92% |
| Jan 15, 2025 | $1.10 | $1.08 | $0.02 | 21,381.0 | -0.01% |
| Jan 14, 2025 | $1.13 | $1.09 | $0.04 | 41,680.0 | -1.79% |
| Jan 13, 2025 | $1.12 | $1.09 | $0.03 | 74,089.0 | -1.77% |
| Jan 10, 2025 | $1.15 | $1.11 | $0.0399 | 29,163.0 | -0.88% |
| Jan 08, 2025 | $1.16 | $1.12 | $0.04 | 24,112.0 | +0.88% |
Moneyhero Ltd Stock (MNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moneyhero Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moneyhero Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moneyhero Ltd Stock (MNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.14 | $1.04 | $0.10 | 288,876.0 | -2.70% |
| Jan, 2025 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd Stock (MNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| Nov, 2024 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| Oct, 2024 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| Sep, 2024 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| Aug, 2024 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| Jul, 2024 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| Jun, 2024 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| May, 2024 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| Apr, 2024 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| Mar, 2024 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| Feb, 2024 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| Jan, 2024 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd Stock (MNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| Nov, 2023 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| Oct, 2023 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
2.72%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):