Get the Stockscreener App
2.89
2.12%
0.06
After Hours:
2.90
0.010
+0.35%
Mobilicom Limited Adr Stock (MOB) Price History
The historical daily chart and data for Mobilicom Limited Adr stock (MOB), show that the latest closing stock price as of January 30, 2025, is $2.89.
- Mobilicom Limited Adr all-time high stock price is $5.00, occurred on January 07, 2025.
- The lowest Mobilicom Limited Adr stock price recorded was $0.7107 on June 14, 2024. Since then, Mobilicom Limited Adr's stock price has risen over 306.64% to $2.89 now.
- The 52-week high stock price for MOB is $5.00, representing a 73.01% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MOB is $0.7107, indicating a -75.41% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about MOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.90 | $2.72 | $0.1799 | 89,411.0 | +2.12% |
| Jan 29, 2025 | $2.93 | $2.67 | $0.26 | 191,141.0 | -3.08% |
| Jan 28, 2025 | $3.18 | $2.75 | $0.43 | 1,123,399.0 | +9.36% |
| Jan 27, 2025 | $2.82 | $2.54 | $0.28 | 468,647.0 | -5.99% |
| Jan 24, 2025 | $2.95 | $2.71 | $0.245 | 364,091.0 | -3.40% |
| Jan 23, 2025 | $3.15 | $2.86 | $0.2898 | 345,373.0 | -6.67% |
| Jan 22, 2025 | $3.32 | $3.00 | $0.3206 | 677,968.0 | +15.81% |
| Jan 21, 2025 | $3.36 | $2.62 | $0.74 | 708,002.0 | -18.56% |
| Jan 17, 2025 | $3.51 | $3.30 | $0.2102 | 130,065.0 | +1.21% |
| Jan 16, 2025 | $3.60 | $3.18 | $0.42 | 341,419.0 | -7.56% |
| Jan 15, 2025 | $3.60 | $3.31 | $0.29 | 214,091.0 | +9.17% |
| Jan 14, 2025 | $3.54 | $3.10 | $0.438 | 267,167.0 | +7.21% |
| Jan 13, 2025 | $4.05 | $2.83 | $1.22 | 685,791.0 | -25.79% |
| Jan 10, 2025 | $4.42 | $3.77 | $0.65 | 342,597.0 | -2.14% |
| Jan 08, 2025 | $4.48 | $3.82 | $0.6599 | 374,478.0 | +1.45% |
| Jan 07, 2025 | $5.00 | $4.03 | $0.97 | 816,429.0 | -11.16% |
| Jan 06, 2025 | $4.85 | $4.34 | $0.51 | 922,413.0 | +8.62% |
| Jan 03, 2025 | $4.50 | $3.53 | $0.9699 | 717,960.0 | +23.63% |
| Jan 02, 2025 | $3.81 | $3.39 | $0.42 | 377,627.0 | -8.92% |
Mobilicom Limited Adr Stock (MOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mobilicom Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mobilicom Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mobilicom Limited Adr Stock (MOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.00 | $2.54 | $2.46 | 9,247,480.0 | -24.15% |
Mobilicom Limited Adr Stock (MOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| Nov, 2024 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| Oct, 2024 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| Sep, 2024 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| Aug, 2024 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| Jul, 2024 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| Jun, 2024 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| May, 2024 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| Apr, 2024 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| Mar, 2024 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| Feb, 2024 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| Jan, 2024 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr Stock (MOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| Nov, 2023 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| Oct, 2023 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| Sep, 2023 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| Aug, 2023 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| Jul, 2023 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| Jun, 2023 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| May, 2023 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| Apr, 2023 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| Mar, 2023 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
2.12%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):