Get the Stockscreener App
42.17
0.36%
0.15
After Hours:
42.17
Victoryshares Westend U S Sector Etf Stock (MODL) Price History
The historical daily chart and data for Victoryshares Westend U S Sector Etf stock (MODL), show that the latest closing stock price as of February 06, 2025, is $42.17.
- Victoryshares Westend U S Sector Etf all-time high stock price is $42.38, occurred on January 31, 2025.
- The lowest Victoryshares Westend U S Sector Etf stock price recorded was $26.89 on March 15, 2023. Since then, Victoryshares Westend U S Sector Etf's stock price has risen over 56.80% to $42.17 now.
- The 52-week high stock price for MODL is $42.38, representing a 0.51% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for MODL is $33.80, indicating a -19.85% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MODL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $42.17 | $42.01 | $0.16 | 36,473.0 | +0.36% |
| Feb 05, 2025 | $42.03 | $41.69 | $0.3365 | 118,835.0 | +0.41% |
| Feb 04, 2025 | $41.86 | $41.63 | $0.2315 | 119,067.0 | +0.41% |
| Feb 03, 2025 | $41.82 | $41.15 | $0.67 | 28,534.0 | -0.53% |
| Jan 31, 2025 | $42.38 | $41.88 | $0.505 | 42,211.0 | -0.29% |
| Jan 30, 2025 | $42.14 | $41.80 | $0.345 | 48,532.0 | +0.50% |
| Jan 29, 2025 | $41.94 | $41.71 | $0.2301 | 40,642.0 | -0.36% |
| Jan 28, 2025 | $42.02 | $41.60 | $0.4173 | 44,023.0 | +0.77% |
| Jan 27, 2025 | $41.65 | $41.40 | $0.2505 | 27,775.0 | -0.50% |
| Jan 24, 2025 | $41.96 | $41.77 | $0.19 | 53,205.0 | +0.00% |
| Jan 23, 2025 | $41.85 | $41.52 | $0.33 | 27,553.0 | +0.65% |
| Jan 22, 2025 | $41.68 | $41.53 | $0.1466 | 53,822.0 | +0.48% |
| Jan 21, 2025 | $41.38 | $41.17 | $0.205 | 34,359.0 | +1.00% |
| Jan 17, 2025 | $41.10 | $40.91 | $0.1908 | 47,043.0 | +0.81% |
| Jan 16, 2025 | $40.76 | $40.59 | $0.1687 | 14,911.0 | -0.10% |
| Jan 15, 2025 | $40.74 | $40.44 | $0.3001 | 32,748.0 | +1.93% |
| Jan 14, 2025 | $40.08 | $39.72 | $0.36 | 72,867.0 | -0.08% |
| Jan 13, 2025 | $39.95 | $39.44 | $0.51 | 27,319.0 | +0.10% |
| Jan 10, 2025 | $40.32 | $39.80 | $0.5201 | 127,912.0 | -1.43% |
| Jan 08, 2025 | $40.59 | $40.25 | $0.34 | 35,046.0 | +0.10% |
Victoryshares Westend U S Sector Etf Stock (MODL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Westend U S Sector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Westend U S Sector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.17 | $41.15 | $1.02 | 339,382.0 | +0.64% |
| Jan, 2025 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| Nov, 2024 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| Oct, 2024 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| Sep, 2024 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| Aug, 2024 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| Jul, 2024 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| Jun, 2024 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| May, 2024 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| Apr, 2024 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| Mar, 2024 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| Feb, 2024 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| Jan, 2024 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf Stock (MODL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| Nov, 2023 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| Oct, 2023 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| Sep, 2023 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| Aug, 2023 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| Jul, 2023 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| Jun, 2023 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| May, 2023 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| Apr, 2023 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| Mar, 2023 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):