Get the Stockscreener App
5.83
3.28%
0.185
Molecular Partners Ag Adr Stock (MOLN) Price History
The historical daily chart and data for Molecular Partners Ag Adr stock (MOLN), show that the latest closing stock price as of November 27, 2024, is $5.83.
- Molecular Partners Ag Adr all-time high stock price is $32.04, occurred on January 14, 2022.
- The lowest Molecular Partners Ag Adr stock price recorded was $0.00 on November 06, 2023. Since then, Molecular Partners Ag Adr's stock price has risen over to $5.83 now.
- The 52-week high stock price for MOLN is $12.70, representing a 117.84% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for MOLN is $3.32, indicating a -43.05% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Molecular Partners Ag Adr (MOLN) stock in the beginning of 2023 was $19.43. The stock closed the year at $6.55, a loss of over -66.28% for the year.
The table below shows more information about MOLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.83 | $5.79 | $0.04 | 1,788.0 | +3.28% |
| Nov 26, 2024 | $5.78 | $5.57 | $0.2141 | 1,890.0 | +0.44% |
| Nov 25, 2024 | $5.80 | $5.40 | $0.40 | 5,902.0 | +6.34% |
| Nov 22, 2024 | $5.29 | $5.29 | $0.00 | 781.0 | -2.49% |
| Nov 21, 2024 | $5.48 | $5.16 | $0.32 | 11,685.0 | +4.23% |
| Nov 20, 2024 | $5.46 | $5.19 | $0.265 | 29,940.0 | -4.76% |
| Nov 19, 2024 | $6.14 | $5.29 | $0.855 | 18,155.0 | -6.35% |
| Nov 18, 2024 | $5.85 | $5.45 | $0.4046 | 10,800.0 | +9.38% |
| Nov 15, 2024 | $5.42 | $5.11 | $0.31 | 18,488.0 | +1.52% |
| Nov 14, 2024 | $5.41 | $5.25 | $0.16 | 16,866.0 | -4.72% |
| Nov 13, 2024 | $5.74 | $5.33 | $0.4062 | 32,078.0 | -3.16% |
| Nov 12, 2024 | $5.74 | $5.44 | $0.3026 | 3,124.0 | -2.21% |
| Nov 11, 2024 | $6.19 | $5.75 | $0.4374 | 10,692.0 | -6.15% |
| Nov 08, 2024 | $6.24 | $5.84 | $0.3973 | 8,692.0 | +2.82% |
| Nov 07, 2024 | $6.24 | $5.87 | $0.37 | 29,441.0 | -3.37% |
| Nov 06, 2024 | $6.24 | $5.78 | $0.4627 | 10,508.0 | +8.52% |
| Nov 05, 2024 | $6.04 | $5.67 | $0.3684 | 9,895.0 | -5.06% |
| Nov 04, 2024 | $6.18 | $5.82 | $0.365 | 1,434.0 | -1.04% |
| Nov 01, 2024 | $6.24 | $6.01 | $0.23 | 7,813.0 | +14.18% |
| Oct 31, 2024 | $6.00 | $5.30 | $0.7035 | 21,433.0 | -12.85% |
| Oct 30, 2024 | $6.25 | $6.08 | $0.17 | 6,580.0 | -0.81% |
| Oct 29, 2024 | $6.63 | $6.11 | $0.52 | 19,525.0 | -4.02% |
Molecular Partners Ag Adr Stock (MOLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molecular Partners Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molecular Partners Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molecular Partners Ag Adr Stock (MOLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.24 | $5.11 | $1.13 | 231,760.0 | +8.77% |
| Oct, 2024 | $7.60 | $4.37 | $3.23 | 793,639.0 | +5.36% |
| Sep, 2024 | $6.97 | $4.44 | $2.53 | 110,766.0 | -10.44% |
| Aug, 2024 | $9.79 | $5.56 | $4.23 | 242,502.0 | -33.80% |
| Jul, 2024 | $12.22 | $5.70 | $6.52 | 730,217.0 | +18.67% |
| Jun, 2024 | $12.70 | $3.62 | $9.08 | 1,458,699.0 | +100.83% |
| May, 2024 | $4.49 | $3.53 | $0.96 | 71,895.0 | -4.79% |
| Apr, 2024 | $4.90 | $3.32 | $1.58 | 104,378.0 | -9.98% |
| Mar, 2024 | $4.44 | $3.35 | $1.09 | 33,268.0 | -2.33% |
| Feb, 2024 | $4.94 | $4.01 | $0.9314 | 46,509.0 | -10.04% |
| Jan, 2024 | $5.08 | $3.72 | $1.36 | 757,920.0 | +14.36% |
Molecular Partners Ag Adr Stock (MOLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.61 | $3.86 | $0.75 | 62,388.0 | -0.48% |
| Nov, 2023 | $4.64 | $3.65 | $0.99 | 61,445.0 | +18.98% |
| Oct, 2023 | $4.35 | $3.53 | $0.8209 | 16,089.0 | -14.73% |
| Sep, 2023 | $6.06 | $3.70 | $2.36 | 191,084.0 | -30.77% |
| Aug, 2023 | $6.70 | $5.76 | $0.94 | 75,857.0 | -0.08% |
| Jul, 2023 | $6.74 | $5.95 | $0.79 | 13,997.0 | -3.78% |
| Jun, 2023 | $7.32 | $6.11 | $1.21 | 30,534.0 | -3.12% |
| May, 2023 | $6.88 | $6.30 | $0.5822 | 21,814.0 | -2.58% |
| Apr, 2023 | $6.71 | $5.81 | $0.8994 | 28,515.0 | +9.14% |
| Mar, 2023 | $6.49 | $5.71 | $0.7799 | 39,928.0 | -3.39% |
| Feb, 2023 | $6.97 | $5.98 | $0.995 | 54,854.0 | -3.10% |
| Jan, 2023 | $7.36 | $6.30 | $1.06 | 41,493.0 | -1.53% |
Molecular Partners Ag Adr Stock (MOLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.25 | $5.91 | $1.34 | 119,373.0 | +2.34% |
| Nov, 2022 | $7.00 | $5.99 | $1.01 | 173,095.0 | +2.73% |
| Oct, 2022 | $7.05 | $6.00 | $1.05 | 230,373.0 | -6.87% |
| Sep, 2022 | $7.28 | $5.50 | $1.78 | 176,222.0 | +14.16% |
| Aug, 2022 | $6.95 | $5.64 | $1.31 | 186,094.0 | -5.33% |
| Jul, 2022 | $7.20 | $5.95 | $1.25 | 256,606.0 | -8.70% |
| Jun, 2022 | $8.00 | $6.00 | $2.00 | 425,432.0 | -10.79% |
| May, 2022 | $7.85 | $5.92 | $1.93 | 1,157,915.0 | -5.59% |
| Apr, 2022 | $21.80 | $7.87 | $13.93 | 264,202.0 | -60.83% |
| Mar, 2022 | $25.88 | $19.93 | $5.95 | 140,293.0 | -14.91% |
| Feb, 2022 | $29.06 | $21.25 | $7.81 | 257,323.0 | -11.70% |
| Jan, 2022 | $32.04 | $16.14 | $15.90 | 2,480,435.0 | +42.60% |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):