31.39
price up icon0.48%   0.1491
after-market After Hours: 31.39 0.005 +0.02%
loading

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History

The historical daily chart and data for Relative Sentiment Tactical Allocation Etf stock (MOOD), show that the latest closing stock price as of March 19, 2025, is $31.39.
  • Relative Sentiment Tactical Allocation Etf all-time high stock price is $31.55, occurred on March 18, 2025.
  • The lowest Relative Sentiment Tactical Allocation Etf stock price recorded was $24.23 on October 27, 2023. Since then, Relative Sentiment Tactical Allocation Etf's stock price has risen over 29.53% to $31.39 now.
  • The 52-week high stock price for MOOD is $31.55, representing a 0.53% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for MOOD is $27.62, indicating a -12.00% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about MOOD historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $31.39 $31.21 $0.1801 32,843.0 +0.48%
Mar 18, 2025 $31.55 $31.22 $0.33 1,352.0 -0.11%
Mar 17, 2025 $31.28 $31.16 $0.12 1,490.0 +0.87%
Mar 14, 2025 $31.01 $30.88 $0.13 3,407.0 +0.98%
Mar 13, 2025 $30.75 $30.67 $0.08 438.0 +0.17%
Mar 12, 2025 $30.68 $30.57 $0.11 272.0 +0.33%
Mar 11, 2025 $30.65 $30.45 $0.195 2,769.0 +0.16%
Mar 10, 2025 $30.70 $30.42 $0.28 3,095.0 -1.31%
Mar 07, 2025 $30.93 $30.70 $0.2255 2,103.0 +0.40%
Mar 06, 2025 $30.95 $30.78 $0.1682 1,373.0 -0.83%
Mar 05, 2025 $31.07 $30.88 $0.19 1,211.0 +1.29%
Mar 04, 2025 $30.64 $30.64 $0.00 99.00 -0.32%
Mar 03, 2025 $31.04 $30.74 $0.3001 4,445.0 -0.05%
Feb 28, 2025 $30.75 $30.56 $0.1943 1,500.0 +0.35%
Feb 27, 2025 $30.91 $30.65 $0.2627 1,462.0 -1.09%
Feb 26, 2025 $31.11 $30.98 $0.125 250.0 +0.15%
Feb 25, 2025 $30.94 $30.91 $0.0251 394.0 -0.14%
Feb 24, 2025 $30.98 $30.97 $0.0147 215.0 -0.21%
Feb 21, 2025 $31.27 $31.05 $0.219 919.0 -0.91%
Feb 20, 2025 $31.34 $31.30 $0.04 551.0 +0.17%
Feb 19, 2025 $31.31 $31.22 $0.09 746.0 -0.16%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Relative Sentiment Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Relative Sentiment Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.55 $30.42 $1.13 87,740.0 +2.05%
Feb, 2025 $31.36 $30.21 $1.15 32,286.0 +0.83%
Jan, 2025 $30.83 $29.57 $1.26 52,358.0 +3.08%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.29 $29.50 $1.79 78,642.0 -5.04%
Nov, 2024 $31.36 $29.97 $1.39 50,565.0 +3.33%
Oct, 2024 $30.72 $30.21 $0.512 53,946.0 -1.23%
Sep, 2024 $30.61 $29.28 $1.33 27,678.0 +2.85%
Aug, 2024 $29.79 $28.10 $1.69 13,640.0 +0.89%
Jul, 2024 $29.78 $28.82 $0.96 28,003.0 +2.02%
Jun, 2024 $29.20 $28.70 $0.4987 11,712.0 +0.18%
May, 2024 $29.35 $27.62 $1.73 21,687.0 +4.22%
Apr, 2024 $28.31 $27.67 $0.6415 32,006.0 -1.55%
Mar, 2024 $28.11 $27.45 $0.6604 23,325.0 +2.72%
Feb, 2024 $27.36 $26.69 $0.6711 32,737.0 +2.63%
Jan, 2024 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf Stock (MOOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.88 $26.36 $0.52 27,270.0 +1.07%
Nov, 2023 $26.47 $24.66 $1.81 31,731.0 +7.56%
Oct, 2023 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):