loading

VanEck Morningstar International Moat ETF Stock (MOTI) Price History

The historical daily chart and data for VanEck Morningstar International Moat ETF stock (MOTI), show that the latest closing stock price as of February 06, 2025, is $31.93.
  • VanEck Morningstar International Moat ETF all-time high stock price is $37.79, occurred on June 10, 2021.
  • The lowest VanEck Morningstar International Moat ETF stock price recorded was $21.15 on March 18, 2020. Since then, VanEck Morningstar International Moat ETF's stock price has risen over 50.98% to $31.93 now.
  • The 52-week high stock price for MOTI is $36.29, representing a 13.64% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for MOTI is $29.17, indicating a -8.65% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of VanEck Morningstar International Moat ETF (MOTI) stock in the beginning of 2024 was $32.36. The stock closed the year at $28.88, a loss of over -10.75% for the year.
The table below shows more information about MOTI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $32.06 $31.86 $0.1978 49,591.0 +0.56%
Feb 05, 2025 $31.84 $31.65 $0.1931 10,378.0 +0.04%
Feb 04, 2025 $31.82 $31.66 $0.1625 5,625.0 +1.50%
Feb 03, 2025 $31.55 $31.14 $0.41 12,596.0 -2.28%
Jan 31, 2025 $32.36 $31.83 $0.5298 10,364.0 -1.20%
Jan 30, 2025 $32.43 $32.00 $0.43 13,688.0 +1.82%
Jan 29, 2025 $32.00 $31.81 $0.1894 5,933.0 -0.14%
Jan 28, 2025 $31.85 $31.55 $0.3002 7,779.0 +1.29%
Jan 27, 2025 $31.56 $31.39 $0.17 72,866.0 -0.00%
Jan 24, 2025 $31.50 $31.25 $0.2529 14,378.0 +1.54%
Jan 23, 2025 $31.06 $30.74 $0.3199 27,383.0 +0.60%
Jan 22, 2025 $30.97 $30.79 $0.1799 8,429.0 -0.19%
Jan 21, 2025 $30.91 $30.62 $0.2897 16,223.0 +1.36%
Jan 17, 2025 $30.60 $30.21 $0.3893 13,738.0 +1.81%
Jan 16, 2025 $29.97 $29.76 $0.2094 53,532.0 +0.39%
Jan 15, 2025 $29.86 $29.69 $0.168 5,939.0 +1.00%
Jan 14, 2025 $29.60 $29.40 $0.1972 10,755.0 +0.43%
Jan 13, 2025 $29.40 $29.17 $0.23 5,514.0 +0.03%
Jan 10, 2025 $29.56 $29.34 $0.22 15,865.0 -1.97%
Jan 08, 2025 $29.98 $29.77 $0.2088 8,870.0 -0.63%

VanEck Morningstar International Moat ETF Stock (MOTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Morningstar International Moat ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Morningstar International Moat ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $32.06 $31.14 $0.92 127,781.0 -0.21%
Jan, 2025 $32.43 $29.17 $3.26 344,673.0 +5.63%

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.80 $30.14 $3.66 2,360,085.0 -6.79%
Nov, 2024 $33.60 $31.25 $2.35 346,174.0 -0.59%
Oct, 2024 $36.29 $32.50 $3.79 255,697.0 -6.82%
Sep, 2024 $35.60 $31.69 $3.91 217,528.0 +7.04%
Aug, 2024 $33.25 $30.34 $2.91 355,570.0 +2.55%
Jul, 2024 $33.12 $31.28 $1.84 343,697.0 +1.83%
Jun, 2024 $33.10 $31.35 $1.75 276,180.0 -4.27%
May, 2024 $33.80 $30.80 $3.00 342,985.0 +6.19%
Apr, 2024 $31.72 $29.76 $1.96 415,076.0 -0.89%
Mar, 2024 $31.50 $30.20 $1.30 407,719.0 +2.43%
Feb, 2024 $30.81 $29.21 $1.60 645,795.0 +3.19%
Jan, 2024 $30.94 $28.92 $2.02 722,779.0 -5.46%

VanEck Morningstar International Moat ETF Stock (MOTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.74 $30.36 $1.38 617,001.0 +1.70%
Nov, 2023 $31.01 $28.20 $2.81 432,688.0 +7.61%
Oct, 2023 $30.14 $27.98 $2.16 464,779.0 -4.63%
Sep, 2023 $31.49 $29.32 $2.17 425,763.0 -4.69%
Aug, 2023 $33.31 $30.51 $2.80 358,743.0 -6.73%
Jul, 2023 $33.85 $30.78 $3.07 398,587.0 +5.77%
Jun, 2023 $32.61 $30.33 $2.28 302,643.0 +4.68%
May, 2023 $32.11 $30.05 $2.06 663,876.0 -4.55%
Apr, 2023 $32.56 $31.42 $1.14 502,973.0 -0.67%
Mar, 2023 $32.33 $29.97 $2.36 637,079.0 +2.17%
Feb, 2023 $33.42 $31.05 $2.37 4,679,496.0 -2.92%
Jan, 2023 $32.64 $29.24 $3.40 289,175.0 +11.59%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):