Marathon Petroleum Corp (MPC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Marathon Petroleum Corp Stock (MPC) Option Chain

For the November 29, 2024 expiration date, the MPC stock option chain has a total of 572 contracts, with 94 call options and 478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 267 contracts.
December 13, 2024 : 69 contracts.
December 20, 2024 : 948 contracts.
December 27, 2024 : 12 contracts.
January 03, 2025 : 0 contracts.

Marathon Petroleum Corp (MPC) Most Active Options & Calendar

MPC Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
162.50	0.03	-0.12	-80.00%	30
160.00	0.03	-0.39	-92.86%	24
152.50	3.73	-1.57	-29.62%	15
165.00	0.05	0.00	-	10
155.00	1.11	-1.94	-63.61%	8
157.50	0.23	-0.71	-75.53%	5
150.00	9.00	2.53	+39.10%	2

MPC Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
150.00	0.03	-0.08	-72.73%	246
155.00	0.55	-0.20	-26.67%	112
157.50	2.14	0.28	+15.05%	91
152.50	0.09	-0.06	-40.00%	25
162.50	7.18	2.68	+59.56%	2
160.00	2.15	-1.45	-40.28%	1
165.00	8.60	0.15	+1.78%	1

Marathon Petroleum Corp Stock (MPC) Option Chain Analysis

Put Volume Total	478
Call Volume Total	94
Put/Call Ratio (PCR)	5.09

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$162.50

VLO

$138.56

0.89%

PSX

$133.35

0.67%

DINO

$40.98

1.94%

SUN

$54.63

0.81%

IEP

$11.07

0.45%