28.97
price up icon0.52%   0.15
after-market After Hours: 28.97
loading

Monarch Procap Etf Stock (MPRO) Price History

The historical daily chart and data for Monarch Procap Etf stock (MPRO), show that the latest closing stock price as of March 19, 2025, is $28.97.
  • Monarch Procap Etf all-time high stock price is $30.54, occurred on September 24, 2024.
  • The lowest Monarch Procap Etf stock price recorded was $24.04 on October 23, 2023. Since then, Monarch Procap Etf's stock price has risen over 20.51% to $28.97 now.
  • The 52-week high stock price for MPRO is $30.54, representing a 5.42% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for MPRO is $26.63, indicating a -8.08% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about MPRO historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $28.99 $28.79 $0.20 14,416.0 +0.52%
Mar 18, 2025 $28.84 $28.76 $0.079 26,129.0 -0.38%
Mar 17, 2025 $28.96 $28.85 $0.11 10,013.0 +0.59%
Mar 14, 2025 $28.78 $28.65 $0.13 15,921.0 +0.77%
Mar 13, 2025 $28.63 $28.53 $0.10 5,699.0 -0.54%
Mar 12, 2025 $28.77 $28.64 $0.13 55,388.0 -0.33%
Mar 11, 2025 $28.86 $28.73 $0.13 54,035.0 -0.69%
Mar 10, 2025 $29.14 $28.93 $0.205 31,564.0 -0.75%
Mar 07, 2025 $29.21 $29.05 $0.16 16,348.0 +0.23%
Mar 06, 2025 $29.24 $29.10 $0.14 49,725.0 -0.90%
Mar 05, 2025 $29.41 $29.19 $0.2204 36,719.0 +0.44%
Mar 04, 2025 $29.28 $29.28 $0.00 893.0 -0.78%
Mar 03, 2025 $29.63 $29.45 $0.1768 16,206.0 -0.24%
Feb 28, 2025 $29.59 $29.33 $0.26 21,974.0 +0.90%
Feb 27, 2025 $29.46 $29.32 $0.1473 40,511.0 -0.46%
Feb 26, 2025 $29.52 $29.42 $0.10 15,685.0 -0.14%
Feb 25, 2025 $29.50 $29.38 $0.12 33,019.0 +0.37%
Feb 24, 2025 $29.45 $29.35 $0.10 20,830.0 +0.14%
Feb 21, 2025 $29.45 $29.33 $0.1155 33,711.0 -0.41%
Feb 20, 2025 $29.46 $29.39 $0.07 15,743.0 -0.04%
Feb 19, 2025 $29.49 $29.35 $0.1395 39,044.0 +0.18%

Monarch Procap Etf Stock (MPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Monarch Procap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monarch Procap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Monarch Procap Etf Stock (MPRO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $29.63 $28.53 $1.10 347,472.0 -2.06%
Feb, 2025 $29.59 $29.10 $0.49 549,716.0 +1.06%
Jan, 2025 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf Stock (MPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
Nov, 2024 $30.12 $29.10 $1.02 790,522.0 +1.97%
Oct, 2024 $30.38 $29.47 $0.91 442,881.0 -2.93%
Sep, 2024 $30.54 $29.79 $0.75 342,158.0 +1.44%
Aug, 2024 $29.94 $28.78 $1.16 342,650.0 +3.38%
Jul, 2024 $29.00 $27.65 $1.35 353,451.0 +4.14%
Jun, 2024 $28.10 $27.50 $0.60 298,010.0 +1.06%
May, 2024 $27.78 $26.88 $0.90 219,539.0 +2.26%
Apr, 2024 $27.57 $26.63 $0.94 290,856.0 -2.99%
Mar, 2024 $27.74 $27.29 $0.45 399,624.0 +1.41%
Feb, 2024 $27.37 $26.82 $0.55 348,582.0 +1.47%
Jan, 2024 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf Stock (MPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.95 $25.81 $1.14 518,896.0 +4.00%
Nov, 2023 $25.84 $24.32 $1.52 619,169.0 +6.16%
Oct, 2023 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):