Get the Stockscreener App
52.85
1.10%
-0.59
After Hours:
53.29
0.44
+0.83%
M-tron Industries Inc Stock (MPTI) Price History
The historical daily chart and data for M-tron Industries Inc stock (MPTI), show that the latest closing stock price as of February 11, 2025, is $52.85.
- M-tron Industries Inc all-time high stock price is $71.10, occurred on November 25, 2024.
- The lowest M-tron Industries Inc stock price recorded was $16.36 on September 25, 2023. Since then, M-tron Industries Inc's stock price has risen over 223.13% to $52.85 now.
- The 52-week high stock price for MPTI is $71.10, representing a 34.52% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MPTI is $23.00, indicating a -56.48% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about MPTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $53.71 | $50.80 | $2.91 | 23,891.0 | -1.10% |
| Feb 10, 2025 | $55.50 | $52.75 | $2.75 | 29,160.0 | -2.41% |
| Feb 07, 2025 | $57.14 | $54.51 | $2.63 | 13,880.0 | -4.23% |
| Feb 06, 2025 | $57.49 | $55.76 | $1.73 | 16,005.0 | +1.51% |
| Feb 05, 2025 | $59.65 | $55.40 | $4.25 | 14,909.0 | -0.05% |
| Feb 04, 2025 | $56.36 | $53.30 | $3.06 | 21,053.0 | +0.66% |
| Feb 03, 2025 | $58.74 | $53.34 | $5.40 | 31,291.0 | -4.94% |
| Jan 31, 2025 | $59.94 | $57.44 | $2.50 | 28,652.0 | +1.45% |
| Jan 30, 2025 | $59.97 | $56.58 | $3.39 | 18,317.0 | +0.92% |
| Jan 29, 2025 | $59.06 | $56.74 | $2.32 | 16,157.0 | +3.36% |
| Jan 28, 2025 | $56.88 | $55.00 | $1.88 | 21,436.0 | -2.28% |
| Jan 27, 2025 | $57.50 | $53.19 | $4.31 | 42,691.0 | -3.26% |
| Jan 24, 2025 | $59.46 | $57.41 | $2.04 | 23,600.0 | +0.15% |
| Jan 23, 2025 | $60.79 | $58.79 | $2.00 | 19,104.0 | -0.84% |
| Jan 22, 2025 | $61.91 | $58.00 | $3.91 | 38,405.0 | +2.22% |
| Jan 21, 2025 | $61.79 | $55.20 | $6.59 | 68,284.0 | +4.66% |
| Jan 17, 2025 | $55.45 | $52.91 | $2.54 | 29,071.0 | +3.57% |
| Jan 16, 2025 | $54.73 | $52.14 | $2.59 | 28,978.0 | -2.09% |
| Jan 15, 2025 | $55.65 | $50.86 | $4.79 | 56,357.0 | +8.43% |
| Jan 14, 2025 | $52.89 | $48.50 | $4.39 | 45,380.0 | +4.56% |
M-tron Industries Inc Stock (MPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M-tron Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M-tron Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
M-tron Industries Inc Stock (MPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $59.65 | $50.80 | $8.85 | 174,080.0 | -10.27% |
| Jan, 2025 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc Stock (MPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| Nov, 2024 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| Oct, 2024 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| Sep, 2024 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| Aug, 2024 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| Jul, 2024 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| Jun, 2024 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| May, 2024 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| Apr, 2024 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| Mar, 2024 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| Feb, 2024 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| Jan, 2024 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc Stock (MPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| Nov, 2023 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| Oct, 2023 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| Sep, 2023 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
0.16%
2.13%
Cap:
|
Volume (24h):