Get the Stockscreener App
4.89
2.09%
0.10
After Hours:
4.86
-0.03
-0.61%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the February 14, 2025 expiration date, the MPW stock option chain has a total of 955 contracts, with 645 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,708 contracts.
- February 28, 2025 : 1,268 contracts.
- March 07, 2025 : 949 contracts.
- March 14, 2025 : 278 contracts.
- March 21, 2025 : 32,483 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | 0.01 | +11.11% | 407 |
|
5.50
|
0.01 | -0.01 | -50.00% | 157 |
|
4.00
|
0.85 | 0.12 | +16.44% | 75 |
|
4.50
|
0.41 | 0.04 | +10.81% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.05 | -0.01 | -16.67% | 162 |
|
4.00
|
0.02 | 0.00 | - | 111 |
|
5.00
|
0.23 | -0.01 | -4.17% | 19 |
|
3.50
|
0.01 | 0.00 | - | 18 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 310 |
| Call Volume Total | 645 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.16%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):