Get the Stockscreener App
4.33
1.64%
0.07
After Hours:
4.33
Medical Properties Trust Inc Stock (MPW) Option Chain
For the November 29, 2024 expiration date, the MPW stock option chain has a total of 2,054 contracts, with 857 call options and 1,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 12,084 contracts.
- December 13, 2024 : 1,729 contracts.
- December 20, 2024 : 2,801 contracts.
- December 27, 2024 : 875 contracts.
- January 03, 2025 : 324 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.02 | 0.00 | - | 671 |
|
4.00
|
0.28 | -0.01 | -3.45% | 110 |
|
5.00
|
0.01 | 0.00 | - | 56 |
|
5.50
|
0.01 | 0.00 | - | 20 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
MPW Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.01 | 0.00 | - | 863 |
|
4.50
|
0.19 | -0.07 | -26.92% | 204 |
|
3.50
|
0.01 | 0.00 | - | 76 |
|
5.00
|
0.73 | 0.00 | - | 53 |
|
5.50
|
1.27 | 0.04 | +3.25% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 1,197 |
| Call Volume Total | 857 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
0.75%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):