loading

Marine Products Corp Stock (MPX) Price History

The historical daily chart and data for Marine Products Corp stock (MPX), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $9.45.
  • Marine Products Corp all-time high stock price is $24.82, occurred on September 12, 2018.
  • The lowest Marine Products Corp stock price recorded was $4.92 on January 20, 2016. Since then, Marine Products Corp's stock price has risen over 92.07% to $9.45 now.
  • The 52-week high stock price for MPX is $12.47, representing a 31.96% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for MPX is $8.64, indicating a -8.57% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Marine Products Corp (MPX) stock in the beginning of 2024 was $12.58. The stock closed the year at $11.77, a loss of over -6.44% for the year.
The table below shows more information about MPX historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $9.49 $9.26 $0.2273 36,205.0 +2.27%
Feb 05, 2025 $9.30 $9.05 $0.2499 35,335.0 +0.76%
Feb 04, 2025 $9.21 $8.97 $0.2354 30,686.0 +1.89%
Feb 03, 2025 $9.31 $8.64 $0.675 112,772.0 -4.15%
Jan 31, 2025 $9.56 $9.27 $0.29 36,913.0 -1.05%
Jan 30, 2025 $9.50 $8.79 $0.71 67,272.0 +5.92%
Jan 29, 2025 $9.36 $8.93 $0.43 24,803.0 -2.93%
Jan 28, 2025 $9.33 $9.16 $0.165 21,899.0 +0.00%
Jan 27, 2025 $9.31 $9.11 $0.20 27,630.0 +1.10%
Jan 24, 2025 $9.23 $9.11 $0.125 11,648.0 -1.08%
Jan 23, 2025 $9.23 $8.89 $0.34 34,094.0 +3.01%
Jan 22, 2025 $9.10 $8.93 $0.1681 27,882.0 -1.21%
Jan 21, 2025 $9.21 $9.04 $0.17 21,312.0 -0.77%
Jan 17, 2025 $9.18 $8.94 $0.245 32,040.0 -0.11%
Jan 16, 2025 $9.17 $8.96 $0.21 24,772.0 +0.99%
Jan 15, 2025 $9.06 $8.82 $0.24 21,020.0 +3.42%
Jan 14, 2025 $9.02 $8.67 $0.3464 36,136.0 -1.57%
Jan 13, 2025 $8.93 $8.68 $0.25 36,657.0 +0.68%
Jan 10, 2025 $9.00 $8.70 $0.30 39,651.0 -2.00%
Jan 08, 2025 $9.09 $8.90 $0.19 26,114.0 -0.11%

Marine Products Corp Stock (MPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marine Products Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marine Products Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marine Products Corp Stock (MPX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.49 $8.64 $0.85 251,203.0 +0.64%
Jan, 2025 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp Stock (MPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.09 $8.90 $1.19 738,948.0 -9.10%
Nov, 2024 $10.32 $9.34 $0.985 564,563.0 +5.10%
Oct, 2024 $9.97 $9.28 $0.69 656,055.0 -2.89%
Sep, 2024 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
Aug, 2024 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
Jul, 2024 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
Jun, 2024 $10.58 $9.90 $0.68 854,730.0 -1.37%
May, 2024 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
Apr, 2024 $11.88 $10.54 $1.34 763,847.0 -8.51%
Mar, 2024 $11.82 $10.31 $1.51 772,920.0 +2.53%
Feb, 2024 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
Jan, 2024 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp Stock (MPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
Nov, 2023 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
Oct, 2023 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
Sep, 2023 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
Aug, 2023 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
Jul, 2023 $17.73 $15.34 $2.39 815,573.0 -4.86%
Jun, 2023 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
May, 2023 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
Apr, 2023 $14.05 $12.29 $1.76 312,785.0 +4.40%
Mar, 2023 $13.88 $11.52 $2.37 557,923.0 +3.05%
Feb, 2023 $14.55 $12.80 $1.75 469,402.0 -3.76%
Jan, 2023 $13.98 $11.38 $2.60 336,537.0 +13.00%
$21.18
price up icon 16.05%
$39.26
price up icon 2.16%
recreational_vehicles WGO
$45.59
price down icon 0.83%
recreational_vehicles PII
$45.36
price up icon 0.18%
$101.29
price down icon 1.28%
Cap:     |  Volume (24h):