11.84
price up icon0.08%   0.010
after-market After Hours: 11.84
loading

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History

The historical daily chart and data for Blackrock Muniyield Quality Fund Inc stock (MQY), show that the latest closing stock price as of March 12, 2025, is $11.84.
  • Blackrock Muniyield Quality Fund Inc all-time high stock price is $17.80, occurred on January 26, 2021.
  • The lowest Blackrock Muniyield Quality Fund Inc stock price recorded was $9.8187 on October 25, 2023. Since then, Blackrock Muniyield Quality Fund Inc's stock price has risen over 20.59% to $11.84 now.
  • The 52-week high stock price for MQY is $13.29, representing a 12.25% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for MQY is $11.43, indicating a -3.51% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Blackrock Muniyield Quality Fund Inc (MQY) stock in the beginning of 2024 was $16.08. The stock closed the year at $11.60, a loss of over -27.86% for the year.
The table below shows more information about MQY historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $11.89 $11.73 $0.16 114,831.0 +0.08%
Mar 11, 2025 $11.95 $11.80 $0.15 100,065.0 -0.50%
Mar 10, 2025 $11.97 $11.82 $0.15 124,452.0 -0.17%
Mar 07, 2025 $12.05 $11.87 $0.18 195,168.0 -0.42%
Mar 06, 2025 $12.03 $11.96 $0.07 140,685.0 -0.58%
Mar 05, 2025 $12.06 $11.99 $0.07 98,640.0 +0.42%
Mar 04, 2025 $12.01 $11.98 $0.0345 17,488.0 -0.66%
Mar 03, 2025 $12.09 $11.96 $0.1299 281,669.0 -0.08%
Feb 28, 2025 $12.10 $12.02 $0.08 107,343.0 +0.67%
Feb 27, 2025 $12.08 $11.97 $0.11 125,370.0 -0.42%
Feb 26, 2025 $12.06 $11.99 $0.07 119,339.0 +0.25%
Feb 25, 2025 $12.02 $11.91 $0.11 275,957.0 +1.18%
Feb 24, 2025 $11.95 $11.83 $0.12 212,485.0 -0.25%
Feb 21, 2025 $11.96 $11.88 $0.08 127,773.0 -0.17%
Feb 20, 2025 $12.00 $11.88 $0.12 114,177.0 -0.08%
Feb 19, 2025 $11.96 $11.89 $0.07 117,242.0 +0.34%
Feb 18, 2025 $11.93 $11.87 $0.06 270,321.0 -0.25%
Feb 14, 2025 $11.93 $11.87 $0.0556 165,090.0 +0.59%
Feb 13, 2025 $11.89 $11.83 $0.064 208,937.0 +0.00%
Feb 12, 2025 $11.91 $11.79 $0.12 261,272.0 -1.17%
Feb 11, 2025 $12.02 $11.90 $0.12 174,840.0 -0.33%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Muniyield Quality Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Muniyield Quality Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $12.09 $11.73 $0.3599 1,187,829.0 -1.91%
Feb, 2025 $12.10 $11.77 $0.33 3,360,888.0 +1.60%
Jan, 2025 $11.93 $11.52 $0.41 4,294,814.0 +3.13%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.93 $11.43 $1.50 6,723,420.0 -10.27%
Nov, 2024 $12.75 $12.22 $0.53 3,747,805.0 +1.84%
Oct, 2024 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
Sep, 2024 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
Aug, 2024 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
Jul, 2024 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
Jun, 2024 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
May, 2024 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
Apr, 2024 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
Mar, 2024 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
Feb, 2024 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
Jan, 2024 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc Stock (MQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
Nov, 2023 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
Oct, 2023 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
Sep, 2023 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
Aug, 2023 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
Jul, 2023 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
Jun, 2023 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
May, 2023 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
Apr, 2023 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
Mar, 2023 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
Feb, 2023 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
Jan, 2023 $12.46 $11.61 $0.85 3,196,899.0 +5.86%
closed_end_fund_debt NUV
$8.76
price down icon 0.34%
closed_end_fund_debt NZF
$12.42
price down icon 0.16%
closed_end_fund_debt GOF
$15.70
price up icon 0.77%
closed_end_fund_debt PTY
$14.50
price up icon 0.07%
closed_end_fund_debt JPC
$8.03
price up icon 0.50%
closed_end_fund_debt CSQ
$16.31
price up icon 1.12%
Cap:     |  Volume (24h):