Get the Stockscreener App
13.97
0.07%
0.010
After Hours:
13.98
0.010
+0.07%
Mrc Global Inc Stock (MRC) Price History
The historical daily chart and data for Mrc Global Inc stock (MRC), show that the latest closing stock price as of November 29, 2024, is $13.97.
- Mrc Global Inc all-time high stock price is $29.70, occurred on February 20, 2014.
- The lowest Mrc Global Inc stock price recorded was $3.31 on March 18, 2020. Since then, Mrc Global Inc's stock price has risen over 322.05% to $13.97 now.
- The 52-week high stock price for MRC is $14.91, representing a 6.73% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for MRC is $9.765, indicating a -30.10% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Mrc Global Inc (MRC) stock in the beginning of 2023 was $7.06. The stock closed the year at $11.58, a gain of over 64.02% for the year.
The table below shows more information about MRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $14.12 | $13.89 | $0.23 | 183,812.0 | +0.07% |
| Nov 27, 2024 | $14.22 | $13.94 | $0.285 | 301,745.0 | -0.36% |
| Nov 26, 2024 | $14.02 | $13.76 | $0.26 | 828,035.0 | -0.28% |
| Nov 25, 2024 | $14.22 | $13.97 | $0.25 | 336,888.0 | -0.07% |
| Nov 22, 2024 | $14.16 | $14.02 | $0.1475 | 321,608.0 | +0.50% |
| Nov 21, 2024 | $14.18 | $13.84 | $0.34 | 443,829.0 | +1.75% |
| Nov 20, 2024 | $13.77 | $13.37 | $0.40 | 553,632.0 | +3.31% |
| Nov 19, 2024 | $13.34 | $13.11 | $0.2274 | 566,115.0 | -0.67% |
| Nov 18, 2024 | $13.51 | $13.35 | $0.16 | 373,723.0 | +0.22% |
| Nov 15, 2024 | $13.79 | $13.31 | $0.48 | 373,515.0 | -1.11% |
| Nov 14, 2024 | $13.76 | $13.33 | $0.43 | 1,008,972.0 | -0.37% |
| Nov 13, 2024 | $13.68 | $13.45 | $0.23 | 568,082.0 | +0.15% |
| Nov 12, 2024 | $14.13 | $13.49 | $0.64 | 397,799.0 | -2.94% |
| Nov 11, 2024 | $14.11 | $13.77 | $0.34 | 506,975.0 | +2.35% |
| Nov 08, 2024 | $13.87 | $13.57 | $0.30 | 448,614.0 | -1.37% |
| Nov 07, 2024 | $14.72 | $13.69 | $1.03 | 1,390,852.0 | -4.22% |
| Nov 06, 2024 | $14.45 | $13.28 | $1.17 | 1,988,334.0 | +14.60% |
| Nov 05, 2024 | $12.61 | $12.01 | $0.60 | 478,506.0 | +3.28% |
| Nov 04, 2024 | $12.51 | $12.12 | $0.39 | 328,065.0 | +0.16% |
| Nov 01, 2024 | $12.44 | $12.04 | $0.395 | 449,144.0 | -0.65% |
Mrc Global Inc Stock (MRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mrc Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrc Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mrc Global Inc Stock (MRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.72 | $12.01 | $2.71 | 12,032,057.0 | +13.95% |
| Oct, 2024 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| Sep, 2024 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| Aug, 2024 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| Jul, 2024 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| Jun, 2024 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| May, 2024 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| Apr, 2024 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| Mar, 2024 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| Feb, 2024 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| Jan, 2024 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc Stock (MRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| Nov, 2023 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| Oct, 2023 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| Sep, 2023 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| Aug, 2023 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| Jul, 2023 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| Jun, 2023 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| May, 2023 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| Apr, 2023 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| Mar, 2023 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| Feb, 2023 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| Jan, 2023 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
Mrc Global Inc Stock (MRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.16 | $11.13 | $1.03 | 9,661,520.0 | -1.53% |
| Nov, 2022 | $12.11 | $9.59 | $2.52 | 10,220,301.0 | +17.25% |
| Oct, 2022 | $10.23 | $7.38 | $2.85 | 12,805,581.0 | +39.50% |
| Sep, 2022 | $9.97 | $7.03 | $2.95 | 14,637,657.0 | -26.10% |
| Aug, 2022 | $11.73 | $9.25 | $2.48 | 16,799,402.0 | -16.12% |
| Jul, 2022 | $11.66 | $8.69 | $2.97 | 8,341,858.0 | +16.47% |
| Jun, 2022 | $12.06 | $8.70 | $3.37 | 9,764,328.0 | -10.99% |
| May, 2022 | $12.58 | $9.02 | $3.56 | 15,918,020.0 | -6.67% |
| Apr, 2022 | $13.45 | $11.02 | $2.43 | 12,838,381.0 | +0.67% |
| Mar, 2022 | $12.49 | $10.04 | $2.45 | 24,470,712.0 | +17.92% |
| Feb, 2022 | $10.18 | $7.34 | $2.84 | 17,767,409.0 | +36.30% |
| Jan, 2022 | $8.26 | $6.94 | $1.32 | 11,194,149.0 | +7.70% |
2.81%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):