Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the December 06, 2024 expiration date, the MRK stock option chain has a total of 2,420 contracts, with 1,783 call options and 637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 677 contracts.
December 20, 2024 : 2,953 contracts.
December 27, 2024 : 274 contracts.
January 03, 2025 : 101 contracts.
January 10, 2025 : 9 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
102.00	1.14	-0.91	-44.39%	693
103.00	0.66	-0.70	-51.47%	388
105.00	0.31	-0.27	-46.55%	186
106.00	0.13	-0.23	-63.89%	149
95.00	7.44	2.02	+37.27%	137
101.00	1.55	-0.89	-36.48%	68
104.00	0.43	-0.45	-51.14%	59

MRK Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
99.00	0.28	0.06	+27.27%	127
97.00	0.13	0.03	+30.00%	109
91.00	0.05	0.00	-	95
103.00	1.88	0.61	+48.03%	61
100.00	0.53	0.20	+60.61%	59
102.00	1.29	0.37	+40.22%	57
92.00	0.06	0.00	-	30

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	637
Call Volume Total	1,783
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$102.00

NVS

$105.77

0.86%

ABBV

$182.93

0.08%

JNJ

$155.01

0.25%

AMGN

$282.87

1.00%

PFE

$26.21

1.47%