Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the February 14, 2025 expiration date, the MRK stock option chain has a total of 5,154 contracts, with 4,425 call options and 729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 33,575 contracts.
February 28, 2025 : 589 contracts.
March 07, 2025 : 295 contracts.
March 14, 2025 : 317 contracts.
March 21, 2025 : 2,912 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
91.00	0.30	-0.44	-59.46%	1,662
89.00	0.82	-0.94	-53.41%	1,446
90.00	0.50	-0.65	-56.52%	445
88.00	1.20	-1.80	-60.00%	167
111.00	0.01	-0.25	-96.15%	135
92.00	0.19	-0.26	-57.78%	130
87.00	1.88	-1.15	-37.95%	101

MRK Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
98.00	9.70	1.05	+12.14%	170
88.00	1.11	0.43	+63.24%	144
89.00	1.88	0.99	+111.24%	136
90.00	2.20	0.68	+44.74%	49
99.00	10.85	2.48	+29.63%	48
87.00	0.74	0.41	+124.24%	37
86.00	0.40	0.21	+110.53%	32

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	729
Call Volume Total	4,425
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$91.00

NVS

$106.98

2.58%

ABBV

$192.97

0.64%

AMGN

$297.78

3.26%

JNJ

$153.51

0.76%

PFE

$25.83

2.31%