Merck Co Inc (MRK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Merck Co Inc Stock (MRK) Option Chain

For the March 28, 2025 expiration date, the MRK stock option chain has a total of 978 contracts, with 503 call options and 475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 467 contracts.
April 11, 2025 : 1,169 contracts.
April 17, 2025 : 6,587 contracts.
April 25, 2025 : 139 contracts.
May 16, 2025 : 736 contracts.

Merck Co Inc (MRK) Most Active Options & Calendar

MRK Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
100.00	0.08	0.00	-	95
95.00	1.17	0.17	+17.00%	83
94.00	1.80	0.17	+10.43%	63
102.00	0.03	-0.06	-66.67%	55
97.00	0.45	0.05	+12.50%	52
96.00	0.70	0.02	+2.94%	42
99.00	0.13	-0.06	-31.58%	41

MRK Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
95.00	1.42	-0.44	-23.66%	107
93.00	0.60	-0.35	-36.84%	95
85.00	0.06	-0.05	-45.45%	75
94.00	0.96	-0.31	-24.41%	75
92.00	0.42	-0.24	-36.36%	44
97.00	2.93	-0.22	-6.98%	33
91.00	0.30	-0.08	-21.05%	26

Merck Co Inc Stock (MRK) Option Chain Analysis

Put Volume Total	475
Call Volume Total	503
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$100.00

NVS

$113.21

1.48%

AMGN

$315.04

0.22%

JNJ

$163.02

0.02%

NVO

$78.79

0.27%

PFE

$26.19

0.08%