141.08
1.55%
2.15
After Hours:
140.55
-0.53
-0.38%
Overview
News
Price History
Option Chain
Financials
Why MS Down?
Discussions
Forecast
Stock Split
Dividend History
Morgan Stanley Stock (MS) Option Chain
For the February 14, 2025 expiration date, the MS stock option chain has a total of 2,201 contracts, with 1,735 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,729 contracts.
- February 28, 2025 : 253 contracts.
- March 07, 2025 : 194 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 979 contracts.
Morgan Stanley (MS) Most Active Options & Calendar
MS Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
143.00 | 1.25 | 0.64 | +104.92% | 789 |
142.00 | 1.72 | 0.75 | +77.32% | 290 |
141.00 | 2.10 | 0.80 | +61.54% | 193 |
140.00 | 2.64 | 0.93 | +54.39% | 124 |
146.00 | 0.41 | 0.30 | +272.73% | 87 |
145.00 | 0.64 | 0.39 | +156.00% | 69 |
138.00 | 3.80 | 1.40 | +58.33% | 52 |
MS Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00
|
1.31 | -1.39 | -51.48% | 154 |
137.00
|
0.52 | -0.68 | -56.67% | 70 |
138.00
|
0.70 | -1.22 | -63.54% | 70 |
132.00
|
0.14 | -0.29 | -67.44% | 49 |
135.00
|
0.30 | -0.37 | -55.22% | 33 |
136.00
|
0.37 | -0.49 | -56.98% | 19 |
131.00
|
0.11 | -0.13 | -54.17% | 16 |
Morgan Stanley Stock (MS) Option Chain Analysis
Put Volume Total | 466 |
Call Volume Total | 1,735 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $143.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):