141.08
price up icon1.55%   2.15
after-market After Hours: 140.55 -0.53 -0.38%
loading

Morgan Stanley Stock (MS) Option Chain

For the February 14, 2025 expiration date, the MS stock option chain has a total of 2,201 contracts, with 1,735 call options and 466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 2,729 contracts.
  • February 28, 2025 : 253 contracts.
  • March 07, 2025 : 194 contracts.
  • March 14, 2025 : 10 contracts.
  • March 21, 2025 : 979 contracts.

Morgan Stanley (MS) Most Active Options & Calendar

MS Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 143.00 1.25 0.64 +104.92% 789
favorite 142.00 1.72 0.75 +77.32% 290
favorite 141.00 2.10 0.80 +61.54% 193
favorite 140.00 2.64 0.93 +54.39% 124
favorite 146.00 0.41 0.30 +272.73% 87
favorite 145.00 0.64 0.39 +156.00% 69
favorite 138.00 3.80 1.40 +58.33% 52

MS Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
140.00
1.31 -1.39 -51.48% 154
favorite
137.00
0.52 -0.68 -56.67% 70
favorite
138.00
0.70 -1.22 -63.54% 70
favorite
132.00
0.14 -0.29 -67.44% 49
favorite
135.00
0.30 -0.37 -55.22% 33
favorite
136.00
0.37 -0.49 -56.98% 19
favorite
131.00
0.11 -0.13 -54.17% 16

Morgan Stanley Stock (MS) Option Chain Analysis

Put Volume Total 466
Call Volume Total 1,735
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $143.00
capital_markets GS
$658.22
price up icon 1.98%
$83.64
price up icon 2.16%
$53.17
price down icon 1.90%
$371.05
price up icon 1.25%
capital_markets TW
$123.42
price down icon 1.41%
Cap:     |  Volume (24h):