Get the Stockscreener App
14.84
1.13%
-0.17
After Hours:
14.87
0.03
+0.20%
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History
The historical daily chart and data for Direxion Daily Msft Bear 1 X Shares stock (MSFD), show that the latest closing stock price as of March 19, 2025, is $14.84.
- Direxion Daily Msft Bear 1 X Shares all-time high stock price is $18.84, occurred on October 03, 2023.
- The lowest Direxion Daily Msft Bear 1 X Shares stock price recorded was $12.43 on July 05, 2024. Since then, Direxion Daily Msft Bear 1 X Shares's stock price has risen over 19.38% to $14.84 now.
- The 52-week high stock price for MSFD is $15.25, representing a 2.76% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for MSFD is $12.43, indicating a -16.23% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about MSFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $14.95 | $14.78 | $0.17 | 21,779.0 | -1.13% |
| Mar 18, 2025 | $15.08 | $14.93 | $0.155 | 27,487.0 | +1.35% |
| Mar 17, 2025 | $14.92 | $14.66 | $0.26 | 34,076.0 | +0.00% |
| Mar 14, 2025 | $15.15 | $14.77 | $0.38 | 89,293.0 | -2.57% |
| Mar 13, 2025 | $15.22 | $14.94 | $0.285 | 34,785.0 | +1.27% |
| Mar 12, 2025 | $15.17 | $14.95 | $0.22 | 71,787.0 | -0.86% |
| Mar 11, 2025 | $15.25 | $14.93 | $0.32 | 75,090.0 | +0.13% |
| Mar 10, 2025 | $15.24 | $14.91 | $0.3249 | 62,851.0 | +3.21% |
| Mar 07, 2025 | $14.91 | $14.59 | $0.3181 | 84,987.0 | +0.96% |
| Mar 06, 2025 | $14.62 | $14.32 | $0.295 | 102,785.0 | +1.04% |
| Mar 05, 2025 | $14.77 | $14.33 | $0.4357 | 83,720.0 | -3.17% |
| Mar 04, 2025 | $14.87 | $14.74 | $0.125 | 18,865.0 | +0.07% |
| Mar 03, 2025 | $14.91 | $14.48 | $0.43 | 71,106.0 | +2.07% |
| Feb 28, 2025 | $14.88 | $14.49 | $0.385 | 81,403.0 | -1.02% |
| Feb 27, 2025 | $14.68 | $14.23 | $0.445 | 65,945.0 | +1.87% |
| Feb 26, 2025 | $14.61 | $14.28 | $0.33 | 113,406.0 | -0.41% |
| Feb 25, 2025 | $14.50 | $14.33 | $0.17 | 207,698.0 | +1.40% |
| Feb 24, 2025 | $14.42 | $14.07 | $0.3469 | 127,608.0 | +1.13% |
| Feb 21, 2025 | $14.11 | $13.82 | $0.29 | 99,027.0 | +1.88% |
| Feb 20, 2025 | $13.94 | $13.75 | $0.19 | 181,975.0 | -0.57% |
| Feb 19, 2025 | $14.14 | $13.90 | $0.245 | 172,351.0 | -1.14% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msft Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msft Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.25 | $14.32 | $0.925 | 800,390.0 | +2.20% |
| Feb, 2025 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| Jan, 2025 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| Nov, 2024 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| Oct, 2024 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| Sep, 2024 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| Aug, 2024 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| Jul, 2024 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| Jun, 2024 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| May, 2024 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| Apr, 2024 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| Mar, 2024 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| Feb, 2024 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| Jan, 2024 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares Stock (MSFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| Nov, 2023 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| Oct, 2023 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):