Get the Stockscreener App
414.99
6.18%
-27.34
After Hours:
415.93
0.94
+0.23%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the January 31, 2025 expiration date, the MSFT stock option chain has a total of 386,687 contracts, with 235,457 call options and 151,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 165,275 contracts.
- February 14, 2025 : 42,960 contracts.
- February 21, 2025 : 202,994 contracts.
- February 28, 2025 : 29,508 contracts.
- March 07, 2025 : 17,491 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
1.29 | -23.29 | -94.75% | 41,454 |
|
425.00
|
0.46 | -19.64 | -97.71% | 31,924 |
|
417.50
|
2.20 | -24.90 | -91.88% | 27,042 |
|
415.00
|
3.35 | -30.92 | -90.22% | 21,382 |
|
430.00
|
0.18 | -16.17 | -98.90% | 15,438 |
|
422.50
|
0.77 | -22.36 | -96.67% | 14,073 |
|
427.50
|
0.28 | -22.22 | -98.76% | 8,224 |
MSFT Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
415.00
|
2.25 | 1.15 | +104.55% | 23,566 |
|
410.00
|
0.80 | 0.13 | +19.40% | 20,489 |
|
412.50
|
1.35 | 0.42 | +45.16% | 12,952 |
|
420.00
|
5.50 | 3.60 | +189.47% | 10,409 |
|
407.50
|
0.45 | -0.11 | -19.64% | 8,885 |
|
417.50
|
3.60 | 2.09 | +138.41% | 8,599 |
|
400.00
|
0.11 | -0.22 | -66.67% | 8,462 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 151,230 |
| Call Volume Total | 235,457 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $415.00 |
| Call Strike With Highest Volume | $420.00 |
5.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):