Microsoft Corporation (MSFT)

Overview News Price History Option Chain Financials Why MSFT Down? Discussions Forecast Stock Split Dividend History

Microsoft Corporation Stock (MSFT) Option Chain

For the March 07, 2025 expiration date, the MSFT stock option chain has a total of 90,818 contracts, with 53,495 call options and 37,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 26,248 contracts.
March 21, 2025 : 63,119 contracts.
March 28, 2025 : 12,256 contracts.
April 04, 2025 : 4,027 contracts.
April 11, 2025 : 1,285 contracts.

Microsoft Corporation (MSFT) Most Active Options & Calendar

MSFT Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
400.00	3.70	0.30	+8.82%	8,096
410.00	0.87	-0.22	-20.18%	7,953
415.00	0.39	-0.18	-31.58%	5,485
395.00	6.45	0.85	+15.18%	5,399
405.00	1.98	0.03	+1.54%	4,089
397.50	4.95	0.55	+12.50%	2,845
392.50	8.13	1.33	+19.56%	2,833

MSFT Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
390.00	2.54	-2.61	-50.68%	3,842
380.00	0.90	-1.48	-62.18%	2,993
385.00	1.40	-2.05	-59.42%	2,943
395.00	4.10	-3.45	-45.70%	2,657
382.50	1.11	-1.76	-61.32%	2,381
360.00	0.17	-0.36	-67.92%	2,091
392.50	3.10	-3.10	-50.00%	1,958

Microsoft Corporation Stock (MSFT) Option Chain Analysis

Put Volume Total	37,323
Call Volume Total	53,495
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$400.00

ORCL

$166.06

0.79%

PLTR

$84.92

0.18%

CRWD

$389.66

2.48%

FTNT

$108.01

0.86%

SNPS

$457.28

0.57%