Get the Stockscreener App
423.46
0.11%
0.47
After Hours:
423.10
-0.36
-0.09%
Overview
News
Price History
Option Chain
Financials
Why MSFT Down?
Discussions
Forecast
Stock Split
Dividend History
Microsoft Corporation Stock (MSFT) Option Chain
For the December 06, 2024 expiration date, the MSFT stock option chain has a total of 60,865 contracts, with 38,357 call options and 22,508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 19,321 contracts.
- December 20, 2024 : 20,146 contracts.
- December 27, 2024 : 4,525 contracts.
- January 03, 2025 : 1,818 contracts.
- January 10, 2025 : 783 contracts.
Microsoft Corporation (MSFT) Most Active Options & Calendar
MSFT Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
1.50 | -0.20 | -11.76% | 8,338 |
|
425.00
|
3.33 | -0.12 | -3.48% | 5,702 |
|
435.00
|
0.59 | -0.21 | -26.25% | 4,189 |
|
420.00
|
6.37 | 0.07 | +1.11% | 3,857 |
|
422.50
|
4.65 | -0.12 | -2.52% | 3,707 |
|
427.50
|
2.28 | -0.37 | -13.96% | 3,511 |
|
440.00
|
0.23 | -0.12 | -34.29% | 2,278 |
MSFT Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
415.00
|
1.07 | -0.54 | -33.54% | 3,905 |
|
420.00
|
2.25 | -0.71 | -23.99% | 3,449 |
|
417.50
|
1.54 | -0.67 | -30.32% | 2,798 |
|
410.00
|
0.55 | -0.45 | -45.00% | 2,120 |
|
412.50
|
0.72 | -0.48 | -40.00% | 2,100 |
|
422.50
|
3.00 | -1.05 | -25.93% | 1,306 |
|
405.00
|
0.31 | -0.32 | -50.79% | 1,191 |
Microsoft Corporation Stock (MSFT) Option Chain Analysis
| Put Volume Total | 22,508 |
| Call Volume Total | 38,357 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $415.00 |
| Call Strike With Highest Volume | $430.00 |
1.17%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):