Get the Stockscreener App
500.66
0.82%
4.08
After Hours:
500.66
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Motorola Solutions Inc Stock (MSI) Option Chain
For the December 20, 2024 expiration date, the MSI stock option chain has a total of 72 contracts, with 60 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 60 contracts.
- February 21, 2025 : 12 contracts.
- April 17, 2025 : 10 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Motorola Solutions Inc (MSI) Most Active Options & Calendar
MSI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
33.10 | 7.97 | +31.72% | 25 |
|
440.00
|
59.94 | -3.07 | -4.87% | 11 |
|
450.00
|
50.16 | -1.09 | -2.13% | 10 |
|
500.00
|
9.00 | 2.00 | +28.57% | 9 |
|
510.00
|
4.20 | 1.10 | +35.48% | 3 |
|
490.00
|
13.20 | 1.40 | +11.86% | 1 |
|
520.00
|
1.60 | 0.20 | +14.29% | 1 |
MSI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
0.50 | -0.30 | -37.50% | 4 |
|
500.00
|
7.10 | -2.20 | -23.66% | 3 |
|
470.00
|
1.12 | -1.18 | -51.30% | 2 |
|
450.00
|
0.46 | -0.07 | -13.21% | 1 |
|
480.00
|
1.86 | -1.04 | -35.86% | 1 |
|
490.00
|
4.20 | -0.75 | -15.15% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
Motorola Solutions Inc Stock (MSI) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $470.00 |
0.24%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):