Get the Stockscreener App
4.35
0.93%
0.04
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of March 19, 2025, is $4.35.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 688.61% to $4.35 now.
- The 52-week high stock price for MSOX is $159.00, representing a 3,555% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MSOX is $4.07, indicating a -6.44% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $4.45 | $4.31 | $0.14 | 87,283.0 | +0.93% |
| Mar 18, 2025 | $4.60 | $4.26 | $0.3399 | 145,864.0 | -4.01% |
| Mar 17, 2025 | $4.56 | $4.29 | $0.27 | 187,574.0 | +4.42% |
| Mar 14, 2025 | $4.44 | $4.18 | $0.26 | 163,822.0 | +3.86% |
| Mar 13, 2025 | $4.69 | $4.07 | $0.6237 | 347,303.0 | -12.10% |
| Mar 12, 2025 | $4.86 | $4.55 | $0.31 | 173,317.0 | +3.52% |
| Mar 11, 2025 | $4.68 | $4.33 | $0.349 | 194,094.0 | +0.66% |
| Mar 10, 2025 | $5.00 | $4.51 | $0.4885 | 242,657.0 | -9.78% |
| Mar 07, 2025 | $5.12 | $4.76 | $0.36 | 128,994.0 | +4.16% |
| Mar 06, 2025 | $5.39 | $4.81 | $0.58 | 193,747.0 | -13.95% |
| Mar 05, 2025 | $6.00 | $4.63 | $1.37 | 542,288.0 | +21.00% |
| Mar 04, 2025 | $4.91 | $4.61 | $0.3049 | 44,194.0 | -15.23% |
| Mar 03, 2025 | $6.00 | $5.36 | $0.6409 | 263,775.0 | -5.05% |
| Feb 28, 2025 | $6.24 | $5.72 | $0.52 | 196,992.0 | -8.16% |
| Feb 27, 2025 | $6.42 | $6.10 | $0.3215 | 156,973.0 | +2.80% |
| Feb 26, 2025 | $6.28 | $5.79 | $0.49 | 237,151.0 | +4.29% |
| Feb 25, 2025 | $6.42 | $5.80 | $0.62 | 204,234.0 | -7.75% |
| Feb 24, 2025 | $6.74 | $6.32 | $0.4249 | 114,756.0 | -6.09% |
| Feb 21, 2025 | $6.84 | $6.50 | $0.34 | 146,855.0 | +0.00% |
| Feb 20, 2025 | $6.84 | $6.37 | $0.4691 | 243,436.0 | +5.16% |
| Feb 19, 2025 | $6.56 | $5.98 | $0.5775 | 417,030.0 | -1.39% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.00 | $4.07 | $1.93 | 2,802,195.0 | -24.22% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):