Get the Stockscreener App
34.14
1.13%
0.3806
After Hours:
34.14
0.0047
+0.01%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of December 02, 2024, is $34.14.
- Lha Market State Tactical Q Etf all-time high stock price is $34.18, occurred on July 10, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 39.73% to $34.14 now.
- The 52-week high stock price for MSTQ is $34.18, representing a 0.14% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for MSTQ is $26.62, indicating a -22.02% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $34.15 | $34.00 | $0.15 | 1,565.0 | +1.13% |
| Nov 29, 2024 | $33.75 | $33.75 | $0.00 | 35.00 | +0.92% |
| Nov 27, 2024 | $33.45 | $33.33 | $0.1169 | 501.0 | -0.87% |
| Nov 26, 2024 | $33.74 | $33.63 | $0.1111 | 2,238.0 | +0.59% |
| Nov 25, 2024 | $33.65 | $33.51 | $0.14 | 38,591.0 | +0.11% |
| Nov 22, 2024 | $33.56 | $33.49 | $0.0744 | 3,360.0 | +0.16% |
| Nov 21, 2024 | $33.48 | $33.45 | $0.0275 | 199.0 | +0.39% |
| Nov 20, 2024 | $33.32 | $33.01 | $0.3115 | 5,069.0 | -0.07% |
| Nov 19, 2024 | $33.35 | $33.35 | $0.0037 | 25,125.0 | +0.69% |
| Nov 18, 2024 | $33.14 | $33.12 | $0.0211 | 4,755.0 | +0.66% |
| Nov 15, 2024 | $32.93 | $32.84 | $0.09 | 2,063.0 | -2.40% |
| Nov 14, 2024 | $33.97 | $33.71 | $0.26 | 1,975.0 | -0.80% |
| Nov 13, 2024 | $34.04 | $33.98 | $0.0568 | 1,426.0 | -0.05% |
| Nov 12, 2024 | $34.00 | $34.00 | $0.00 | 13.00 | -0.09% |
| Nov 11, 2024 | $34.03 | $34.02 | $0.0117 | 1,680.0 | -0.08% |
| Nov 08, 2024 | $34.07 | $34.03 | $0.04 | 2,405.0 | +0.19% |
| Nov 07, 2024 | $34.11 | $33.99 | $0.1163 | 4,320.0 | +1.45% |
| Nov 06, 2024 | $33.57 | $33.50 | $0.07 | 2,093.0 | +1.96% |
| Nov 05, 2024 | $32.86 | $32.86 | $0.00 | 87.00 | +1.06% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.15 | $34.00 | $0.15 | 3,130.0 | +1.13% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.67%
0.91%
Cap:
|
Volume (24h):