Get the Stockscreener App
388.84
9.94%
35.15
After Hours:
393.30
4.46
+1.15%
Microstrategy Inc Stock (MSTR) Option Chain
For the November 29, 2024 expiration date, the MSTR stock option chain has a total of 298,010 contracts, with 176,951 call options and 121,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 131,942 contracts.
- December 13, 2024 : 14,087 contracts.
- December 20, 2024 : 23,892 contracts.
- December 27, 2024 : 34,468 contracts.
- January 03, 2025 : 3,916 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
9.00 | 3.40 | +60.71% | 18,399 |
|
800.00
|
0.04 | 0.01 | +33.33% | 11,391 |
|
500.00
|
0.48 | -0.27 | -36.00% | 9,798 |
|
450.00
|
1.59 | -0.21 | -11.67% | 6,977 |
|
390.00
|
12.71 | 5.31 | +71.76% | 6,657 |
|
420.00
|
4.41 | 1.12 | +34.04% | 6,129 |
|
380.00
|
18.00 | 8.25 | +84.62% | 5,048 |
MSTR Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.07 | -0.58 | -89.23% | 12,008 |
|
350.00
|
2.34 | -15.16 | -86.63% | 9,722 |
|
300.00
|
0.30 | -3.55 | -92.21% | 7,942 |
|
380.00
|
9.50 | -26.43 | -73.56% | 7,344 |
|
360.00
|
3.73 | -20.17 | -84.39% | 4,200 |
|
385.00
|
11.90 | -29.39 | -71.18% | 4,160 |
|
390.00
|
14.20 | -29.17 | -67.26% | 4,103 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 121,059 |
| Call Volume Total | 176,951 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $400.00 |
0.37%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):