Get the Stockscreener App
325.46
3.34%
-11.24
After Hours:
327.75
2.29
+0.70%
Microstrategy Inc Stock (MSTR) Option Chain
For the February 14, 2025 expiration date, the MSTR stock option chain has a total of 125,138 contracts, with 84,281 call options and 40,857 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 50,377 contracts.
- February 28, 2025 : 8,066 contracts.
- March 07, 2025 : 4,408 contracts.
- March 14, 2025 : 3,699 contracts.
- March 21, 2025 : 26,618 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
355.00
|
5.15 | -7.70 | -59.92% | 18,121 |
|
350.00
|
6.24 | -8.36 | -57.26% | 11,643 |
|
390.00
|
1.48 | -3.97 | -72.84% | 10,071 |
|
800.00
|
0.06 | -0.06 | -50.00% | 7,598 |
|
357.50
|
5.08 | -6.37 | -55.63% | 4,357 |
|
400.00
|
1.05 | -3.20 | -75.29% | 3,179 |
|
330.00
|
12.80 | -10.60 | -45.30% | 2,872 |
MSTR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
4.91 | -1.27 | -20.55% | 2,818 |
|
230.00
|
0.57 | -0.80 | -58.39% | 2,527 |
|
190.00
|
0.19 | -0.39 | -67.24% | 2,214 |
|
200.00
|
0.29 | -0.42 | -59.15% | 2,109 |
|
320.00
|
11.00 | -1.00 | -8.33% | 2,093 |
|
275.00
|
1.68 | -1.32 | -44.00% | 2,012 |
|
270.00
|
1.38 | -1.28 | -48.12% | 1,740 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 40,857 |
| Call Volume Total | 84,281 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $355.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):