Get the Stockscreener App
32.51
0.46%
-0.15
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the November 29, 2024 expiration date, the MTCH stock option chain has a total of 85 contracts, with 35 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 3,839 contracts.
- December 13, 2024 : 4,493 contracts.
- December 20, 2024 : 442 contracts.
- December 27, 2024 : 12 contracts.
- January 03, 2025 : 9 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.22 | -0.24 | -52.17% | 21 |
|
33.00
|
0.05 | -0.15 | -75.00% | 4 |
|
33.50
|
0.01 | -0.08 | -88.89% | 3 |
|
31.50
|
0.94 | 0.18 | +23.68% | 2 |
|
32.00
|
0.53 | -0.31 | -36.90% | 2 |
|
38.00
|
0.02 | -0.03 | -60.00% | 2 |
|
34.00
|
0.01 | -0.04 | -80.00% | 1 |
MTCH Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.01 | -0.02 | -66.67% | 21 |
|
34.00
|
1.57 | -0.33 | -17.37% | 13 |
|
32.50
|
0.33 | -0.08 | -19.51% | 10 |
|
32.00
|
0.13 | -0.22 | -62.86% | 4 |
|
31.50
|
0.07 | -0.08 | -53.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
3.97%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):