Get the Stockscreener App
31.57
1.05%
-0.3364
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of November 27, 2024, is $31.57.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $31.90, occurred on November 26, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $31.57 now.
- The 52-week high stock price for MTUL is $31.90, representing a 1.07% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for MTUL is $16.53, indicating a -47.62% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $31.80 | $31.57 | $0.2328 | 3,600.0 | -1.05% |
| Nov 26, 2024 | $31.90 | $31.90 | $0.00 | 69.00 | +1.50% |
| Nov 25, 2024 | $31.43 | $31.43 | $0.00 | 0.00 | -0.30% |
| Nov 22, 2024 | $31.53 | $31.53 | $0.00 | 10.00 | +0.60% |
| Nov 21, 2024 | $31.34 | $31.34 | $0.00 | 6.00 | +1.59% |
| Nov 20, 2024 | $30.85 | $30.85 | $0.00 | 10.00 | +0.38% |
| Nov 19, 2024 | $30.73 | $30.73 | $0.00 | 0.00 | +1.45% |
| Nov 18, 2024 | $30.29 | $30.29 | $0.00 | 22.00 | +0.48% |
| Nov 15, 2024 | $30.15 | $30.15 | $0.00 | 111.0 | -1.75% |
| Nov 14, 2024 | $30.69 | $30.69 | $0.00 | 12.00 | -1.80% |
| Nov 13, 2024 | $31.25 | $31.25 | $0.00 | 54.00 | -0.51% |
| Nov 12, 2024 | $31.41 | $31.41 | $0.00 | 24.00 | -0.84% |
| Nov 11, 2024 | $31.67 | $31.67 | $0.00 | 101.0 | +1.57% |
| Nov 07, 2024 | $31.18 | $31.18 | $0.00 | 9.00 | +1.21% |
| Nov 06, 2024 | $30.81 | $30.81 | $0.00 | 65.00 | +4.25% |
| Nov 05, 2024 | $29.55 | $28.50 | $1.05 | 562.0 | +2.80% |
| Nov 04, 2024 | $29.14 | $28.75 | $0.3934 | 135.0 | -0.40% |
| Nov 01, 2024 | $28.86 | $28.86 | $0.00 | 46.00 | -0.96% |
| Oct 31, 2024 | $29.14 | $29.14 | $0.00 | 24.00 | -2.32% |
| Oct 30, 2024 | $29.84 | $29.84 | $0.00 | 90.00 | -0.88% |
| Oct 29, 2024 | $30.12 | $30.10 | $0.0198 | 184.0 | +0.00% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.90 | $28.50 | $3.40 | 8,436.0 | +8.32% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):