Get the Stockscreener App
15.35
1.25%
0.19
After Hours:
15.35
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of February 06, 2025, is $15.35.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $13.09 on January 10, 2025. Since then, Metallus Inc's stock price has risen over 17.27% to $15.35 now.
- The 52-week high stock price for MTUS is $24.31, representing a 58.37% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MTUS is $13.09, indicating a -14.72% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $15.42 | $15.19 | $0.235 | 228,831.0 | +1.25% |
| Feb 05, 2025 | $15.23 | $14.77 | $0.46 | 249,681.0 | +2.85% |
| Feb 04, 2025 | $14.83 | $14.40 | $0.43 | 309,558.0 | +2.29% |
| Feb 03, 2025 | $14.68 | $14.24 | $0.44 | 265,847.0 | -3.55% |
| Jan 31, 2025 | $15.45 | $14.91 | $0.54 | 968,781.0 | -1.65% |
| Jan 30, 2025 | $15.52 | $15.05 | $0.465 | 256,340.0 | -0.39% |
| Jan 29, 2025 | $15.47 | $15.02 | $0.4464 | 295,775.0 | +0.93% |
| Jan 28, 2025 | $15.59 | $15.10 | $0.49 | 284,831.0 | -0.53% |
| Jan 27, 2025 | $15.65 | $15.10 | $0.55 | 426,123.0 | -0.65% |
| Jan 24, 2025 | $15.33 | $14.70 | $0.629 | 283,704.0 | +3.24% |
| Jan 23, 2025 | $14.90 | $14.51 | $0.395 | 268,724.0 | +1.02% |
| Jan 22, 2025 | $15.18 | $14.65 | $0.5302 | 250,173.0 | -3.49% |
| Jan 21, 2025 | $15.35 | $15.06 | $0.29 | 264,093.0 | +1.20% |
| Jan 17, 2025 | $15.45 | $14.99 | $0.46 | 225,357.0 | +0.27% |
| Jan 16, 2025 | $15.05 | $14.81 | $0.24 | 233,373.0 | -0.13% |
| Jan 15, 2025 | $15.09 | $14.65 | $0.44 | 312,082.0 | +4.31% |
| Jan 14, 2025 | $14.53 | $14.12 | $0.415 | 259,948.0 | +1.05% |
| Jan 13, 2025 | $14.26 | $13.36 | $0.895 | 289,294.0 | +5.18% |
| Jan 10, 2025 | $13.60 | $13.09 | $0.51 | 468,412.0 | +0.90% |
| Jan 08, 2025 | $13.56 | $13.28 | $0.28 | 229,873.0 | -2.26% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.42 | $14.24 | $1.18 | 1,282,748.0 | +2.74% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):