67.55
price down icon1.73%   -1.19
after-market After Hours: 67.55
loading

Minerals Technologies Inc Stock (MTX) Price History

The historical daily chart and data for Minerals Technologies Inc stock (MTX), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $67.55.
  • Minerals Technologies Inc all-time high stock price is $90.30, occurred on July 24, 2024.
  • The lowest Minerals Technologies Inc stock price recorded was $27.36 on March 18, 2020. Since then, Minerals Technologies Inc's stock price has risen over 146.89% to $67.55 now.
  • The 52-week high stock price for MTX is $90.30, representing a 33.67% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for MTX is $67.70, indicating a 0.23% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Minerals Technologies Inc (MTX) stock in the beginning of 2024 was $73.13. The stock closed the year at $60.72, a loss of over -16.97% for the year.
The table below shows more information about MTX historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $69.72 $67.22 $2.50 161,155.0 -1.73%
Feb 28, 2025 $69.14 $67.70 $1.44 222,521.0 +0.66%
Feb 27, 2025 $69.28 $67.85 $1.44 198,116.0 -1.77%
Feb 26, 2025 $70.95 $69.34 $1.61 203,531.0 -1.57%
Feb 25, 2025 $71.50 $70.07 $1.42 266,676.0 +1.28%
Feb 24, 2025 $70.67 $69.61 $1.06 199,744.0 -0.33%
Feb 21, 2025 $71.86 $69.59 $2.27 177,353.0 -1.59%
Feb 20, 2025 $71.57 $70.53 $1.03 175,623.0 -0.08%
Feb 19, 2025 $72.39 $70.98 $1.41 218,628.0 -1.55%
Feb 18, 2025 $72.75 $71.27 $1.48 268,179.0 +0.94%
Feb 14, 2025 $74.48 $71.36 $3.12 238,321.0 -3.07%
Feb 13, 2025 $74.16 $72.98 $1.18 183,165.0 +0.94%
Feb 12, 2025 $74.44 $72.50 $1.94 219,035.0 -0.60%
Feb 11, 2025 $73.95 $72.31 $1.64 164,711.0 +1.67%
Feb 10, 2025 $73.87 $71.85 $2.02 229,279.0 -1.96%
Feb 07, 2025 $76.96 $72.71 $4.25 220,091.0 -3.06%
Feb 06, 2025 $76.31 $74.89 $1.42 242,905.0 +0.41%
Feb 05, 2025 $76.31 $75.48 $0.83 92,530.0 -0.01%
Feb 04, 2025 $76.19 $75.00 $1.19 138,834.0 +0.85%
Feb 03, 2025 $76.20 $74.73 $1.47 138,198.0 -1.86%

Minerals Technologies Inc Stock (MTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Minerals Technologies Inc Stock (MTX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $69.72 $67.22 $2.50 322,310.0 -1.73%
Feb, 2025 $76.96 $67.70 $9.25 3,797,440.0 -10.37%
Jan, 2025 $78.23 $70.86 $7.37 2,723,975.0 +0.63%

Minerals Technologies Inc Stock (MTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.05 $74.51 $9.53 2,717,195.0 -6.80%
Nov, 2024 $86.49 $74.46 $12.03 2,687,886.0 +8.34%
Oct, 2024 $81.00 $74.49 $6.51 3,161,522.0 -2.51%
Sep, 2024 $77.24 $69.94 $7.30 2,694,591.0 +0.17%
Aug, 2024 $78.81 $69.43 $9.38 2,929,090.0 -1.63%
Jul, 2024 $90.30 $77.45 $12.84 3,740,987.0 -5.75%
Jun, 2024 $87.46 $81.41 $6.05 3,331,369.0 -4.14%
May, 2024 $87.19 $72.50 $14.69 3,874,148.0 +19.01%
Apr, 2024 $78.04 $69.86 $8.18 2,860,388.0 -3.17%
Mar, 2024 $76.80 $70.36 $6.44 2,447,737.0 +4.04%
Feb, 2024 $73.73 $64.91 $8.82 3,456,697.0 +10.73%
Jan, 2024 $71.27 $64.79 $6.48 3,199,351.0 -8.36%

Minerals Technologies Inc Stock (MTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.10 $62.42 $9.68 3,388,153.0 +13.84%
Nov, 2023 $63.44 $53.48 $9.96 3,090,871.0 +15.87%
Oct, 2023 $54.80 $48.61 $6.19 3,402,959.0 -1.28%
Sep, 2023 $62.67 $53.20 $9.47 3,168,143.0 -10.38%
Aug, 2023 $62.03 $56.47 $5.56 2,672,778.0 -0.41%
Jul, 2023 $61.52 $53.29 $8.23 3,514,864.0 +6.34%
Jun, 2023 $58.60 $54.05 $4.55 3,801,317.0 +3.74%
May, 2023 $61.94 $55.17 $6.77 3,024,608.0 -6.16%
Apr, 2023 $60.96 $55.26 $5.70 2,669,990.0 -1.92%
Mar, 2023 $63.26 $55.36 $7.90 3,960,029.0 -0.54%
Feb, 2023 $73.57 $59.80 $13.77 3,138,915.0 -12.53%
Jan, 2023 $69.96 $60.04 $9.92 2,359,142.0 +14.38%
specialty_chemicals WLK
$108.71
price down icon 3.20%
specialty_chemicals RPM
$123.09
price down icon 0.65%
specialty_chemicals IFF
$80.92
price down icon 1.09%
specialty_chemicals LYB
$73.41
price down icon 4.45%
specialty_chemicals PPG
$111.72
price down icon 1.32%
specialty_chemicals DD
$78.83
price down icon 3.60%
Cap:     |  Volume (24h):