Get the Stockscreener App
28.26
1.22%
0.34
After Hours:
28.48
0.22
+0.78%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Murphy Oil Corp Stock (MUR) Option Chain
For the February 21, 2025 expiration date, the MUR stock option chain has a total of 406 contracts, with 396 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 324 contracts.
- April 17, 2025 : 424 contracts.
- May 16, 2025 : 48 contracts.
- July 18, 2025 : 51 contracts.
- August 15, 2025 : 84 contracts.
Murphy Oil Corp (MUR) Most Active Options & Calendar
MUR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.30 | 0.30 | +10.00% | 200 |
|
27.50
|
0.70 | 0.00 | - | 106 |
|
30.00
|
0.05 | 0.03 | +150.00% | 48 |
|
32.50
|
0.04 | -0.01 | -20.00% | 40 |
|
35.00
|
0.04 | -0.01 | -20.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MUR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.30 | -0.20 | -40.00% | 9 |
|
25.00
|
0.09 | 0.04 | +80.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.15 | 0.00 | - | - |
|
30.00
|
2.04 | 0.00 | - | - |
Murphy Oil Corp Stock (MUR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 396 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $25.00 |
1.06%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):