Get the Stockscreener App
0.0021
40.00%
0.0006
Metavesco Inc Stock (MVCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.0023 | $0.00155 | $0.00075 | 41,201,919.0 | +40.00% |
| Feb 04, 2025 | $0.0017 | $0.00145 | $0.00025 | 6,354,671.0 | +0.00% |
| Feb 03, 2025 | $0.0016 | $0.0013 | $0.0003 | 8,140,019.0 | +7.14% |
| Jan 31, 2025 | $0.0015 | $0.0012 | $0.0003 | 6,773,658.0 | +16.67% |
| Jan 30, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,021,982.0 | -11.11% |
| Jan 29, 2025 | $0.00145 | $0.00125 | $0.0002 | 8,500,126.0 | -3.57% |
| Jan 28, 2025 | $0.0016 | $0.0014 | $0.0002 | 30,787,660.0 | -6.67% |
| Jan 27, 2025 | $0.00165 | $0.0013 | $0.00035 | 95,238,839.0 | +25.00% |
| Jan 23, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,727,500.0 | +9.09% |
| Jan 22, 2025 | $0.0014 | $0.0011 | $0.0003 | 5,453,913.0 | -15.38% |
| Jan 21, 2025 | $0.0014 | $0.0012 | $0.0002 | 1,680,785.0 | -7.14% |
| Jan 17, 2025 | $0.0014 | $0.0012 | $0.0002 | 182,857.0 | +0.00% |
| Jan 16, 2025 | $0.0014 | $0.0013 | $0.0001 | 54,111.0 | +7.69% |
| Jan 15, 2025 | $0.0013 | $0.0012 | $0.0001 | 1,640,000.0 | +8.33% |
| Jan 14, 2025 | $0.0012 | $0.001 | $0.0002 | 1,771,864.0 | +9.09% |
| Jan 13, 2025 | $0.00125 | $0.001 | $0.00025 | 11,416,847.0 | -8.33% |
| Jan 10, 2025 | $0.0014 | $0.0011 | $0.0003 | 9,953,433.0 | -14.29% |
| Jan 08, 2025 | $0.0016 | $0.00115 | $0.00045 | 7,067,489.0 | +14.75% |
Metavesco Inc Stock (MVCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metavesco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MVCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metavesco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metavesco Inc Stock (MVCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0023 | $0.0013 | $0.001 | 55,696,609.0 | +50.00% |
| Jan, 2025 | $0.0019 | $0.0006 | $0.0013 | 276,963,271.0 | +64.71% |
Metavesco Inc Stock (MVCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0003 | $0.0017 | 39,498,917.0 | +100.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 55,796,000.0 | +0.00% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 13,299,700.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 23,844,700.0 | -25.00% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 181,928,900.0 | +33.33% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 45,966,900.0 | +20.00% |
| Jun, 2024 | $0.0008 | $0.0003 | $0.0005 | 77,443,600.0 | +66.67% |
| May, 2024 | $0.0006 | $0.0002 | $0.0004 | 74,075,700.0 | -40.00% |
| Apr, 2024 | $0.0008 | $0.0001 | $0.0007 | 96,093,100.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 29,806,200.0 | -16.67% |
| Feb, 2024 | $0.001 | $0.0005 | $0.0005 | 130,091,100.0 | +20.00% |
| Jan, 2024 | $0.0008 | $0.0005 | $0.0003 | 41,479,300.0 | -99.33% |
Metavesco Inc Stock (MVCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.145 | $0.02 | $0.125 | 710,390.0 | -45.72% |
| Nov, 2023 | $0.15 | $0.0411 | $0.1089 | 1,526,062.0 | +206.67% |
| Oct, 2023 | $0.061 | $0.0273 | $0.0337 | 202,873.0 | -15.09% |
| Sep, 2023 | $0.18 | $0.052 | $0.128 | 249,560.0 | -5.86% |
| Aug, 2023 | $0.07 | $0.0523 | $0.0177 | 47,170.0 | -6.17% |
| Jul, 2023 | $0.086 | $0.0561 | $0.0299 | 147,240.0 | -35.69% |
| Jun, 2023 | $0.098 | $0.0477 | $0.0503 | 722,070.0 | +95.19% |
| May, 2023 | $0.0478 | $0.0361 | $0.0117 | 173,060.0 | -86.72% |
| Mar, 2023 | $0.4341 | $0.36 | $0.0741 | 22,774.0 | -29.13% |
| Feb, 2023 | $0.51 | $0.3753 | $0.1347 | 5,384.0 | +33.68% |
| Jan, 2023 | $0.51 | $0.38 | $0.13 | 12,495.0 | -12.15% |
12.41%
0.04%
Cap:
|
Volume (24h):