Get the Stockscreener App
5.97
1.32%
-0.08
After Hours:
6.25
0.28
+4.69%
Myomo Inc Stock (MYO) Price History
The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of February 11, 2025, is $5.97.
- Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
- The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 1,518% to $5.97 now.
- The 52-week high stock price for MYO is $7.1699, representing a 20.10% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for MYO is $2.5108, indicating a -57.94% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $6.14 | $5.94 | $0.197 | 347,729.0 | -1.32% |
| Feb 10, 2025 | $6.10 | $5.87 | $0.23 | 455,494.0 | -0.49% |
| Feb 07, 2025 | $6.32 | $6.03 | $0.29 | 344,850.0 | -2.72% |
| Feb 06, 2025 | $6.38 | $6.20 | $0.18 | 269,727.0 | -0.95% |
| Feb 05, 2025 | $6.44 | $6.22 | $0.22 | 249,390.0 | +0.00% |
| Feb 04, 2025 | $6.36 | $6.01 | $0.3499 | 560,426.0 | +5.17% |
| Feb 03, 2025 | $6.09 | $5.85 | $0.24 | 205,287.0 | -0.50% |
| Jan 31, 2025 | $6.20 | $5.80 | $0.40 | 331,967.0 | +1.86% |
| Jan 30, 2025 | $6.07 | $5.80 | $0.27 | 171,671.0 | +0.17% |
| Jan 29, 2025 | $6.00 | $5.70 | $0.30 | 354,280.0 | +1.20% |
| Jan 28, 2025 | $5.95 | $5.56 | $0.39 | 382,914.0 | +3.18% |
| Jan 27, 2025 | $6.00 | $5.58 | $0.42 | 371,170.0 | -6.29% |
| Jan 24, 2025 | $6.22 | $5.94 | $0.28 | 325,357.0 | -0.98% |
| Jan 23, 2025 | $6.16 | $5.99 | $0.165 | 397,852.0 | +0.16% |
| Jan 22, 2025 | $6.21 | $5.97 | $0.235 | 581,797.0 | +1.67% |
| Jan 21, 2025 | $6.19 | $5.86 | $0.328 | 264,432.0 | -1.80% |
| Jan 17, 2025 | $6.31 | $5.95 | $0.3599 | 296,457.0 | -0.81% |
| Jan 16, 2025 | $6.23 | $6.06 | $0.1725 | 160,353.0 | -0.49% |
| Jan 15, 2025 | $6.28 | $6.03 | $0.2456 | 192,602.0 | +2.15% |
| Jan 14, 2025 | $6.23 | $5.87 | $0.36 | 404,846.0 | +0.83% |
Myomo Inc Stock (MYO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Myomo Inc Stock (MYO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.44 | $5.85 | $0.59 | 2,780,632.0 | -1.00% |
| Jan, 2025 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc Stock (MYO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| Nov, 2024 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| Oct, 2024 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| Sep, 2024 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| Aug, 2024 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| Jul, 2024 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| Jun, 2024 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| May, 2024 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| Apr, 2024 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| Mar, 2024 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| Feb, 2024 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| Jan, 2024 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc Stock (MYO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| Nov, 2023 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| Oct, 2023 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| Sep, 2023 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| Aug, 2023 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| Jul, 2023 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| Jun, 2023 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| May, 2023 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| Apr, 2023 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| Mar, 2023 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| Feb, 2023 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| Jan, 2023 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):