5.10
price down icon5.56%   -0.30
after-market After Hours: 5.07 -0.03 -0.59%
loading

Myomo Inc Stock (MYO) Price History

The historical daily chart and data for Myomo Inc stock (MYO), show that the latest closing stock price as of February 25, 2025, is $5.10.
  • Myomo Inc all-time high stock price is $695.88, occurred on June 19, 2017.
  • The lowest Myomo Inc stock price recorded was $0.369 on December 22, 2022. Since then, Myomo Inc's stock price has risen over 1,282% to $5.10 now.
  • The 52-week high stock price for MYO is $7.1699, representing a 40.59% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for MYO is $2.5108, indicating a -50.77% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Myomo Inc (MYO) stock in the beginning of 2024 was $7.53. The stock closed the year at $0.5114, a loss of over -93.21% for the year.
The table below shows more information about MYO historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $5.45 $5.05 $0.395 612,622.0 -5.56%
Feb 24, 2025 $5.76 $5.28 $0.478 443,737.0 -5.92%
Feb 21, 2025 $6.02 $5.66 $0.36 306,922.0 -2.71%
Feb 20, 2025 $6.02 $5.75 $0.2699 271,694.0 -2.32%
Feb 19, 2025 $6.12 $5.92 $0.2027 237,767.0 -0.33%
Feb 18, 2025 $6.26 $6.06 $0.1975 110,628.0 -2.57%
Feb 14, 2025 $6.30 $6.13 $0.1729 98,872.0 -1.43%
Feb 13, 2025 $6.39 $6.21 $0.1792 218,373.0 +0.32%
Feb 12, 2025 $6.33 $5.91 $0.4225 373,847.0 +5.36%
Feb 11, 2025 $6.14 $5.94 $0.197 347,729.0 -1.32%
Feb 10, 2025 $6.10 $5.87 $0.23 455,494.0 -0.49%
Feb 07, 2025 $6.32 $6.03 $0.29 344,850.0 -2.72%
Feb 06, 2025 $6.38 $6.20 $0.18 269,727.0 -0.95%
Feb 05, 2025 $6.44 $6.22 $0.22 249,390.0 +0.00%
Feb 04, 2025 $6.36 $6.01 $0.3499 560,426.0 +5.17%
Feb 03, 2025 $6.09 $5.85 $0.24 205,287.0 -0.50%
Jan 31, 2025 $6.20 $5.80 $0.40 331,967.0 +1.86%
Jan 30, 2025 $6.07 $5.80 $0.27 171,671.0 +0.17%
Jan 29, 2025 $6.00 $5.70 $0.30 354,280.0 +1.20%
Jan 28, 2025 $5.95 $5.56 $0.39 382,914.0 +3.18%

Myomo Inc Stock (MYO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Myomo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Myomo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Myomo Inc Stock (MYO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $6.44 $5.05 $1.39 5,719,987.0 -15.42%
Jan, 2025 $7.17 $5.56 $1.61 8,846,343.0 -6.37%

Myomo Inc Stock (MYO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.75 $5.21 $1.54 7,418,566.0 +9.61%
Nov, 2024 $5.66 $3.66 $2.00 4,820,383.0 +53.55%
Oct, 2024 $4.06 $3.59 $0.47 2,329,545.0 -8.73%
Sep, 2024 $4.37 $3.70 $0.67 2,989,867.0 -10.49%
Aug, 2024 $4.88 $3.60 $1.28 6,285,358.0 -5.88%
Jul, 2024 $5.64 $2.76 $2.88 18,766,441.0 +48.29%
Jun, 2024 $3.77 $2.99 $0.7783 3,740,174.0 -5.87%
May, 2024 $4.38 $3.17 $1.21 6,235,123.0 +4.28%
Apr, 2024 $3.64 $2.51 $1.13 3,804,679.0 +0.00%
Mar, 2024 $4.19 $2.90 $1.29 7,084,137.0 +6.86%
Feb, 2024 $3.94 $2.69 $1.25 5,763,193.0 -8.11%
Jan, 2024 $5.17 $2.84 $2.33 12,567,638.0 -33.53%

Myomo Inc Stock (MYO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.58 $3.01 $2.57 18,384,692.0 +61.61%
Nov, 2023 $3.64 $1.14 $2.50 13,107,508.0 +174.34%
Oct, 2023 $1.40 $0.96 $0.439 4,167,286.0 +1.80%
Sep, 2023 $1.43 $0.752 $0.678 13,546,282.0 +44.16%
Aug, 2023 $0.82 $0.4966 $0.3234 7,426,915.0 +6.57%
Jul, 2023 $0.94 $0.563 $0.377 14,542,183.0 +39.37%
Jun, 2023 $0.58 $0.432 $0.148 4,179,389.0 -6.17%
May, 2023 $0.60 $0.371 $0.229 5,504,043.0 -6.37%
Apr, 2023 $0.79 $0.561 $0.229 6,302,222.0 -21.32%
Mar, 2023 $0.87 $0.557 $0.313 20,823,357.0 +15.38%
Feb, 2023 $0.7179 $0.48 $0.2379 25,542,306.0 +34.52%
Jan, 2023 $0.58 $0.37 $0.21 13,216,357.0 -5.51%
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):