Get the Stockscreener App
1.93
1.58%
0.03
After Hours:
1.70
-0.23
-11.92%
My Size Inc Stock (MYSZ) Price History
The historical daily chart and data for My Size Inc stock (MYSZ), show that the latest closing stock price as of February 21, 2025, is $1.93.
- My Size Inc all-time high stock price is $6,262.50, occurred on February 13, 2017.
- The lowest My Size Inc stock price recorded was $0.36 on February 28, 2024. Since then, My Size Inc's stock price has risen over 436.11% to $1.93 now.
- The 52-week high stock price for MYSZ is $9.40, representing a 387.05% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for MYSZ is $1.0501, indicating a -45.59% decrease from the current share price, occurred on December 16, 2024.
- The closing price of My Size Inc (MYSZ) stock in the beginning of 2024 was $13.23. The stock closed the year at $2.72, a loss of over -79.44% for the year.
The table below shows more information about MYSZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.03 | $1.88 | $0.146 | 46,463.0 | +1.58% |
| Feb 20, 2025 | $1.95 | $1.82 | $0.13 | 39,629.0 | +4.40% |
| Feb 19, 2025 | $1.85 | $1.78 | $0.0678 | 17,249.0 | +0.55% |
| Feb 18, 2025 | $1.85 | $1.74 | $0.1077 | 31,113.0 | +1.12% |
| Feb 14, 2025 | $1.86 | $1.73 | $0.13 | 67,514.0 | +2.87% |
| Feb 13, 2025 | $1.78 | $1.67 | $0.11 | 36,541.0 | -1.14% |
| Feb 12, 2025 | $1.88 | $1.70 | $0.18 | 77,258.0 | -3.30% |
| Feb 11, 2025 | $1.95 | $1.82 | $0.13 | 27,206.0 | -3.19% |
| Feb 10, 2025 | $1.95 | $1.82 | $0.1287 | 63,025.0 | +2.17% |
| Feb 07, 2025 | $1.93 | $1.83 | $0.10 | 27,021.0 | -3.66% |
| Feb 06, 2025 | $2.00 | $1.86 | $0.1399 | 35,232.0 | -4.50% |
| Feb 05, 2025 | $2.06 | $1.91 | $0.15 | 76,819.0 | -2.44% |
| Feb 04, 2025 | $2.30 | $1.93 | $0.3699 | 313,766.0 | -3.30% |
| Feb 03, 2025 | $2.16 | $1.88 | $0.2799 | 351,289.0 | +10.42% |
| Jan 31, 2025 | $1.99 | $1.89 | $0.096 | 28,514.0 | +2.13% |
| Jan 30, 2025 | $1.99 | $1.85 | $0.14 | 26,432.0 | -2.08% |
| Jan 29, 2025 | $1.97 | $1.82 | $0.145 | 45,185.0 | +2.67% |
| Jan 28, 2025 | $2.03 | $1.81 | $0.22 | 79,290.0 | -6.50% |
| Jan 27, 2025 | $2.20 | $1.92 | $0.2787 | 70,568.0 | -9.09% |
| Jan 24, 2025 | $2.25 | $1.89 | $0.36 | 112,454.0 | +11.11% |
| Jan 23, 2025 | $2.45 | $1.96 | $0.49 | 213,702.0 | -4.35% |
My Size Inc Stock (MYSZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of My Size Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of My Size Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
My Size Inc Stock (MYSZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.30 | $1.67 | $0.63 | 1,256,588.0 | +0.52% |
| Jan, 2025 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc Stock (MYSZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| Nov, 2024 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| Oct, 2024 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| Sep, 2024 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| Aug, 2024 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| Jul, 2024 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| Jun, 2024 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| May, 2024 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| Apr, 2024 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| Mar, 2024 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| Feb, 2024 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| Jan, 2024 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc Stock (MYSZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| Nov, 2023 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| Oct, 2023 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| Sep, 2023 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| Aug, 2023 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| Jul, 2023 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| Jun, 2023 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| May, 2023 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| Apr, 2023 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| Mar, 2023 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| Feb, 2023 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| Jan, 2023 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
7.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):