Get the Stockscreener App
10.43
4.42%
0.4417
After Hours:
10.43
-0.0028
-0.03%
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History
The historical daily chart and data for Proshares Ultrashort Midcap 400 2 X Shares stock (MZZ), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $10.43.
- Proshares Ultrashort Midcap 400 2 X Shares all-time high stock price is $136.68, occurred on March 23, 2020.
- The lowest Proshares Ultrashort Midcap 400 2 X Shares stock price recorded was $8.26 on November 25, 2024. Since then, Proshares Ultrashort Midcap 400 2 X Shares's stock price has risen over 26.31% to $10.43 now.
- The 52-week high stock price for MZZ is $12.32, representing a 18.09% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for MZZ is $8.26, indicating a -20.83% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrashort Midcap 400 2 X Shares (MZZ) stock in the beginning of 2024 was $15.13. The stock closed the year at $17.13, a gain of over 13.22% for the year.
The table below shows more information about MZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.53 | $10.04 | $0.4895 | 2,759.0 | +4.42% |
| Feb 28, 2025 | $10.24 | $9.99 | $0.2489 | 4,948.0 | -1.72% |
| Feb 27, 2025 | $10.17 | $9.87 | $0.2964 | 17,418.0 | +2.28% |
| Feb 26, 2025 | $9.98 | $9.75 | $0.2304 | 2,925.0 | -0.20% |
| Feb 25, 2025 | $10.10 | $9.85 | $0.25 | 9,382.0 | +0.28% |
| Feb 24, 2025 | $9.98 | $9.88 | $0.10 | 955.0 | +0.17% |
| Feb 21, 2025 | $9.96 | $9.58 | $0.3784 | 5,033.0 | +5.04% |
| Feb 20, 2025 | $9.45 | $9.43 | $0.02 | 1,558.0 | +1.77% |
| Feb 19, 2025 | $9.28 | $9.28 | $0.00 | 224.0 | +1.04% |
| Feb 18, 2025 | $9.28 | $9.18 | $0.1001 | 909.0 | -1.65% |
| Feb 14, 2025 | $9.33 | $9.20 | $0.1343 | 2,341.0 | +0.26% |
| Feb 13, 2025 | $9.47 | $9.31 | $0.16 | 15,922.0 | -1.90% |
| Feb 12, 2025 | $9.52 | $9.47 | $0.0531 | 4,458.0 | +1.35% |
| Feb 11, 2025 | $9.39 | $9.33 | $0.0558 | 2,486.0 | +1.12% |
| Feb 10, 2025 | $9.31 | $9.26 | $0.05 | 31,416.0 | -0.22% |
| Feb 07, 2025 | $9.28 | $9.27 | $0.0101 | 718.0 | +2.55% |
| Feb 06, 2025 | $9.05 | $9.05 | $0.00 | 41.00 | +0.11% |
| Feb 05, 2025 | $9.04 | $9.04 | $0.0001 | 806.0 | -1.68% |
| Feb 04, 2025 | $9.21 | $9.19 | $0.016 | 2,580.0 | -1.45% |
| Feb 03, 2025 | $9.62 | $9.22 | $0.40 | 7,504.0 | +2.81% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Midcap 400 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Midcap 400 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.53 | $10.04 | $0.4895 | 5,518.0 | +4.42% |
| Feb, 2025 | $10.24 | $9.04 | $1.20 | 111,624.0 | +10.10% |
| Jan, 2025 | $10.08 | $8.75 | $1.33 | 67,885.0 | -6.87% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.54 | $1.63 | 94,642.0 | +14.79% |
| Nov, 2024 | $10.11 | $8.26 | $1.85 | 111,139.0 | -15.65% |
| Oct, 2024 | $10.13 | $9.43 | $0.70 | 29,808.0 | +1.97% |
| Sep, 2024 | $11.49 | $9.74 | $1.75 | 43,179.0 | -3.86% |
| Aug, 2024 | $12.20 | $10.07 | $2.13 | 100,036.0 | +0.34% |
| Jul, 2024 | $11.71 | $9.93 | $1.78 | 41,802.0 | -10.59% |
| Jun, 2024 | $11.86 | $11.21 | $0.65 | 220,271.0 | +3.13% |
| May, 2024 | $12.03 | $10.62 | $1.41 | 64,804.0 | -7.30% |
| Apr, 2024 | $12.32 | $10.64 | $1.68 | 75,684.0 | +14.03% |
| Mar, 2024 | $11.66 | $10.48 | $1.18 | 37,279.0 | -10.61% |
| Feb, 2024 | $13.26 | $11.73 | $1.53 | 73,553.0 | -10.37% |
| Jan, 2024 | $13.63 | $12.62 | $1.01 | 112,445.0 | +4.09% |
Proshares Ultrashort Midcap 400 2 X Shares Stock (MZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.55 | $12.26 | $2.29 | 60,228.0 | -16.47% |
| Nov, 2023 | $17.63 | $14.96 | $2.67 | 60,003.0 | -14.86% |
| Oct, 2023 | $18.34 | $15.63 | $2.71 | 117,632.0 | +11.99% |
| Sep, 2023 | $16.17 | $13.96 | $2.21 | 51,640.0 | +11.08% |
| Aug, 2023 | $15.10 | $13.36 | $1.74 | 105,379.0 | +7.00% |
| Jul, 2023 | $14.90 | $13.21 | $1.69 | 46,451.0 | -7.10% |
| Jun, 2023 | $16.93 | $14.25 | $2.68 | 45,460.0 | -16.76% |
| May, 2023 | $17.27 | $15.95 | $1.32 | 24,522.0 | +7.19% |
| Apr, 2023 | $16.86 | $15.62 | $1.24 | 34,885.0 | +2.31% |
| Mar, 2023 | $17.83 | $14.36 | $3.47 | 98,739.0 | +5.40% |
| Feb, 2023 | $15.00 | $13.49 | $1.51 | 61,680.0 | +3.62% |
| Jan, 2023 | $17.18 | $14.34 | $2.84 | 245,097.0 | -16.29% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):