Get the Stockscreener App
148.33
0.22%
0.33
After Hours:
148.53
0.20
+0.13%
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of November 29, 2024, is $148.33.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 2,990% to $148.33 now.
- The 52-week high stock price for NAIL is $178.00, representing a 20.00% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NAIL is $70.36, indicating a -52.57% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2023 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $154.2 | $147.5 | $6.70 | 122,264.0 | +0.22% |
| Nov 27, 2024 | $154.8 | $147.4 | $7.36 | 218,307.0 | -0.34% |
| Nov 26, 2024 | $154.7 | $145.3 | $9.41 | 367,075.0 | -5.95% |
| Nov 25, 2024 | $161.6 | $142.9 | $18.71 | 771,621.0 | +14.99% |
| Nov 22, 2024 | $137.7 | $133.0 | $4.68 | 206,252.0 | +4.59% |
| Nov 21, 2024 | $134.7 | $128.4 | $6.32 | 231,950.0 | +2.42% |
| Nov 20, 2024 | $128.7 | $125.2 | $3.53 | 124,117.0 | +0.58% |
| Nov 19, 2024 | $128.6 | $122.0 | $6.65 | 212,415.0 | -0.61% |
| Nov 18, 2024 | $130.8 | $125.5 | $5.23 | 185,327.0 | -0.59% |
| Nov 15, 2024 | $133.2 | $128.3 | $4.89 | 187,797.0 | -3.36% |
| Nov 14, 2024 | $137.5 | $131.0 | $6.54 | 290,429.0 | +2.03% |
| Nov 13, 2024 | $137.2 | $130.2 | $7.03 | 336,623.0 | -0.02% |
| Nov 12, 2024 | $141.4 | $130.4 | $10.94 | 498,340.0 | -8.12% |
| Nov 11, 2024 | $146.0 | $141.3 | $4.70 | 317,353.0 | +1.00% |
| Nov 08, 2024 | $143.3 | $137.2 | $6.02 | 366,048.0 | +2.53% |
| Nov 07, 2024 | $140.3 | $134.0 | $6.30 | 497,956.0 | +2.34% |
| Nov 06, 2024 | $135.7 | $124.4 | $11.23 | 949,716.0 | -6.34% |
| Nov 05, 2024 | $143.5 | $131.2 | $12.25 | 319,976.0 | +6.93% |
| Nov 04, 2024 | $141.4 | $131.3 | $10.14 | 281,013.0 | +4.28% |
| Nov 01, 2024 | $136.9 | $128.2 | $8.68 | 228,984.0 | -0.22% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,835,827.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.95 | $28.08 | $9.87 | 7,697,390.0 | -2.64% |
| Nov, 2022 | $32.37 | $20.86 | $11.50 | 11,310,849.0 | +19.87% |
| Oct, 2022 | $27.95 | $19.01 | $8.94 | 12,855,820.0 | +20.45% |
| Sep, 2022 | $32.44 | $20.58 | $11.86 | 9,782,355.0 | -23.01% |
| Aug, 2022 | $42.00 | $28.17 | $13.83 | 12,230,105.0 | -25.47% |
| Jul, 2022 | $39.45 | $24.46 | $14.99 | 12,167,158.0 | +55.14% |
| Jun, 2022 | $40.86 | $18.98 | $21.88 | 17,961,605.0 | -37.47% |
| May, 2022 | $45.86 | $28.54 | $17.32 | 16,402,515.0 | +7.46% |
| Apr, 2022 | $43.43 | $33.51 | $9.92 | 16,090,248.0 | -10.02% |
| Mar, 2022 | $65.74 | $40.41 | $25.33 | 12,431,705.0 | -32.75% |
| Feb, 2022 | $78.29 | $43.83 | $34.46 | 9,299,555.0 | -18.72% |
| Jan, 2022 | $124.4 | $59.82 | $64.55 | 11,558,678.0 | -40.12% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):