Get the Stockscreener App
0.6674
5.94%
0.0374
After Hours:
.66
-0.0074
-1.11%
Northern Dynasty Minerals Ltd. Stock (NAK) Price History
The historical daily chart and data for Northern Dynasty Minerals Ltd. stock (NAK), show that the latest closing stock price as of January 30, 2025, is $0.6674.
- Northern Dynasty Minerals Ltd. all-time high stock price is $3.45, occurred on January 24, 2017.
- The lowest Northern Dynasty Minerals Ltd. stock price recorded was $0.20 on January 20, 2016. Since then, Northern Dynasty Minerals Ltd.'s stock price has risen over 233.70% to $0.6674 now.
- The 52-week high stock price for NAK is $0.7777, representing a 16.53% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NAK is $0.2325, indicating a -65.16% decrease from the current share price, occurred on February 27, 2024.
- The closing price of Northern Dynasty Minerals Ltd. (NAK) stock in the beginning of 2024 was $0.3375. The stock closed the year at $0.2208, a loss of over -34.58% for the year.
The table below shows more information about NAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.6749 | $0.6331 | $0.0418 | 2,211,430.0 | +5.94% |
| Jan 29, 2025 | $0.6398 | $0.562 | $0.0778 | 3,302,686.0 | -1.84% |
| Jan 28, 2025 | $0.6949 | $0.6305 | $0.0644 | 4,438,203.0 | -5.62% |
| Jan 27, 2025 | $0.72 | $0.6637 | $0.0563 | 3,876,269.0 | -5.54% |
| Jan 24, 2025 | $0.7777 | $0.7075 | $0.0702 | 6,971,484.0 | -1.38% |
| Jan 23, 2025 | $0.7449 | $0.6736 | $0.0713 | 8,247,152.0 | +7.69% |
| Jan 22, 2025 | $0.694 | $0.6607 | $0.0333 | 3,730,762.0 | +0.83% |
| Jan 21, 2025 | $0.7301 | $0.6533 | $0.0768 | 9,542,033.0 | +6.71% |
| Jan 17, 2025 | $0.6512 | $0.625 | $0.0262 | 3,359,400.0 | -1.02% |
| Jan 16, 2025 | $0.6794 | $0.631 | $0.0484 | 3,451,438.0 | -4.24% |
| Jan 15, 2025 | $0.67 | $0.6302 | $0.0398 | 2,015,512.0 | +3.26% |
| Jan 14, 2025 | $0.6698 | $0.63 | $0.0398 | 2,250,078.0 | -3.49% |
| Jan 13, 2025 | $0.68 | $0.6002 | $0.0798 | 5,928,575.0 | +9.15% |
| Jan 10, 2025 | $0.668 | $0.6002 | $0.0678 | 3,290,489.0 | -5.46% |
| Jan 08, 2025 | $0.6464 | $0.562 | $0.0844 | 3,826,756.0 | +3.97% |
| Jan 07, 2025 | $0.6999 | $0.6095 | $0.0904 | 6,445,577.0 | -7.70% |
| Jan 06, 2025 | $0.735 | $0.6596 | $0.0754 | 8,038,383.0 | -2.18% |
| Jan 03, 2025 | $0.75 | $0.672 | $0.078 | 9,429,594.0 | +1.26% |
| Jan 02, 2025 | $0.687 | $0.599 | $0.088 | 9,449,776.0 | +16.94% |
Northern Dynasty Minerals Ltd. Stock (NAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Dynasty Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Dynasty Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.7777 | $0.562 | $0.2157 | 102,017,027.0 | +14.77% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5833 | $0.44 | $0.1433 | 50,717,891.0 | +27.66% |
| Nov, 2024 | $0.56 | $0.3925 | $0.1675 | 64,475,123.0 | +9.20% |
| Oct, 2024 | $0.4577 | $0.30 | $0.1577 | 44,740,772.0 | +22.62% |
| Sep, 2024 | $0.3725 | $0.313 | $0.0595 | 16,050,530.0 | -4.44% |
| Aug, 2024 | $0.3877 | $0.315 | $0.0727 | 17,640,304.0 | -9.90% |
| Jul, 2024 | $0.42 | $0.29 | $0.13 | 40,545,806.0 | +23.99% |
| Jun, 2024 | $0.3197 | $0.27 | $0.0497 | 15,765,435.0 | +4.05% |
| May, 2024 | $0.3434 | $0.2735 | $0.0699 | 18,600,585.0 | -1.68% |
| Apr, 2024 | $0.3737 | $0.28 | $0.0937 | 30,079,807.0 | -4.56% |
| Mar, 2024 | $0.3525 | $0.2379 | $0.1146 | 38,862,464.0 | +35.72% |
| Feb, 2024 | $0.2596 | $0.2325 | $0.0271 | 26,399,083.0 | -3.90% |
| Jan, 2024 | $0.4198 | $0.2301 | $0.1897 | 63,430,154.0 | -24.59% |
Northern Dynasty Minerals Ltd. Stock (NAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3594 | $0.29 | $0.0694 | 21,947,055.0 | -2.03% |
| Nov, 2023 | $0.41 | $0.3155 | $0.0945 | 22,852,381.0 | +3.42% |
| Oct, 2023 | $0.3497 | $0.295 | $0.0547 | 17,349,551.0 | -1.88% |
| Sep, 2023 | $0.43 | $0.261 | $0.169 | 45,274,760.0 | +21.12% |
| Aug, 2023 | $0.3048 | $0.245 | $0.0598 | 20,247,202.0 | -7.45% |
| Jul, 2023 | $0.3201 | $0.225 | $0.0951 | 32,086,583.0 | +20.88% |
| Jun, 2023 | $0.24 | $0.21 | $0.03 | 16,098,840.0 | +8.16% |
| May, 2023 | $0.2371 | $0.2065 | $0.0306 | 26,436,832.0 | +6.27% |
| Apr, 2023 | $0.2865 | $0.2088 | $0.0777 | 42,256,872.0 | -12.56% |
| Mar, 2023 | $0.25 | $0.209 | $0.041 | 21,792,305.0 | +6.89% |
| Feb, 2023 | $0.2319 | $0.2141 | $0.0178 | 22,294,559.0 | +1.55% |
| Jan, 2023 | $0.2724 | $0.21 | $0.0624 | 26,123,218.0 | -0.36% |
4.38%
4.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):