Get the Stockscreener App
54.07
0.88%
-0.4827
Spdr S P North American Natural Resources Etf Stock (NANR) Price History
The historical daily chart and data for Spdr S P North American Natural Resources Etf stock (NANR), show that the latest closing stock price as of February 06, 2025, is $54.07.
- Spdr S P North American Natural Resources Etf all-time high stock price is $61.96, occurred on April 18, 2022.
- The lowest Spdr S P North American Natural Resources Etf stock price recorded was $17.97 on March 18, 2020. Since then, Spdr S P North American Natural Resources Etf's stock price has risen over 200.82% to $54.07 now.
- The 52-week high stock price for NANR is $58.78, representing a 8.71% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for NANR is $46.72, indicating a -13.59% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Spdr S P North American Natural Resources Etf (NANR) stock in the beginning of 2024 was $44.29. The stock closed the year at $54.22, a gain of over 22.42% for the year.
The table below shows more information about NANR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $54.90 | $53.72 | $1.18 | 20,909.0 | -0.88% |
| Feb 05, 2025 | $54.69 | $54.24 | $0.45 | 23,234.0 | +0.46% |
| Feb 04, 2025 | $54.37 | $53.44 | $0.925 | 18,700.0 | +1.75% |
| Feb 03, 2025 | $53.60 | $52.91 | $0.695 | 13,736.0 | +0.14% |
| Jan 31, 2025 | $54.37 | $53.29 | $1.08 | 38,584.0 | -1.97% |
| Jan 30, 2025 | $54.52 | $54.14 | $0.38 | 82,795.0 | +0.95% |
| Jan 29, 2025 | $53.99 | $53.50 | $0.49 | 78,739.0 | +0.28% |
| Jan 28, 2025 | $54.08 | $53.45 | $0.63 | 107,588.0 | -0.45% |
| Jan 27, 2025 | $54.21 | $53.66 | $0.5538 | 13,941.0 | -0.83% |
| Jan 24, 2025 | $54.93 | $54.39 | $0.5366 | 15,141.0 | -0.36% |
| Jan 23, 2025 | $54.63 | $54.25 | $0.38 | 12,657.0 | +0.29% |
| Jan 22, 2025 | $55.06 | $54.40 | $0.66 | 15,157.0 | -1.12% |
| Jan 21, 2025 | $55.28 | $54.91 | $0.3712 | 30,742.0 | +0.36% |
| Jan 17, 2025 | $55.02 | $54.35 | $0.6657 | 12,094.0 | +0.73% |
| Jan 16, 2025 | $54.50 | $54.35 | $0.1476 | 12,492.0 | +0.01% |
| Jan 15, 2025 | $54.53 | $54.10 | $0.4275 | 12,120.0 | +1.24% |
| Jan 14, 2025 | $53.77 | $53.28 | $0.4893 | 11,972.0 | +0.91% |
| Jan 13, 2025 | $53.38 | $52.53 | $0.845 | 16,493.0 | +1.32% |
| Jan 10, 2025 | $53.36 | $52.46 | $0.90 | 1,264,868.0 | +0.14% |
| Jan 08, 2025 | $52.54 | $52.11 | $0.4328 | 20,694.0 | +0.31% |
Spdr S P North American Natural Resources Etf Stock (NANR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P North American Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NANR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P North American Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.90 | $52.91 | $1.99 | 97,488.0 | +1.46% |
| Jan, 2025 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| Nov, 2024 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| Oct, 2024 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| Sep, 2024 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| Aug, 2024 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| Jul, 2024 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| Jun, 2024 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| May, 2024 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| Apr, 2024 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| Mar, 2024 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| Feb, 2024 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| Jan, 2024 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf Stock (NANR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| Nov, 2023 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| Oct, 2023 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| Sep, 2023 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| Aug, 2023 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| Jul, 2023 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| Jun, 2023 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| May, 2023 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| Apr, 2023 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| Mar, 2023 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| Feb, 2023 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| Jan, 2023 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):